| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.699E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726272121 | XNN/ETH | https://mercatox.com/exchange/XNN/ETH | ETH | 1 | https://mercatox.com/exchange/XNN/ETH | 0 | 11 heures il y a |
| 6.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726272121 | XNN/BTC | https://mercatox.com/exchange/XNN/BTC | BTC | 2 | https://mercatox.com/exchange/XNN/BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Xenon is an alternative blockchain, forked from the EOS project, and wants to avoid some of the regulatory challenges facing public offering derived tokens while having more widespread distribution than the crowdfunded EOS token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726271400 | 0.0381698 | 0.00151755 | 4.14 | 0.03664889 | 0.03821679 | 0.03632629 | 0 |
| 1726185000 | 0.03665225 | 0.00050956 | 1.41 | 0.03615786 | 0.03689062 | 0.0361442 | 0 |
| 1726098600 | 0.03614269 | -0.000151 | -0.42 | 0.03630842 | 0.03653967 | 0.03500118 | 0 |
| 1726012200 | 0.03629366 | 0.00030645 | 0.85 | 0.03588296 | 0.03656153 | 0.03555016 | 0 |
| 1725925800 | 0.03598721 | 0.00135749 | 3.92 | 0.03889379 | 0.03889379 | 0.03448357 | 0 |
| 1725839400 | 0.03462972 | 0.00054822 | 1.61 | 0.03413024 | 0.03484904 | 0.03379134 | 0 |
| 1725753000 | 0.0340815 | 0.00013837 | 0.41 | 0.03401119 | 0.03453869 | 0.03385839 | 0 |
| 1725666600 | 0.03394313 | -0.001433 | -4.05 | 0.03538725 | 0.03586848 | 0.03310094 | 0 |
| 1725580200 | 0.03537576 | -0.001094 | -3.00 | 0.03654333 | 0.03668873 | 0.03513861 | 0 |
| 1725493800 | 0.03646994 | 0.00014519 | 0.40 | 0.03617378 | 0.03685725 | 0.03516455 | 0 |
| 1725407400 | 0.03632475 | -0.000949 | -2.55 | 0.03725389 | 0.03766545 | 0.03627012 | 0 |
| 1725321000 | 0.03727332 | 0.00120001 | 3.33 | 0.03889379 | 0.03889379 | 0.03616084 | 0 |
| 1725234600 | 0.03607331 | -0.001068 | -2.88 | 0.0371431 | 0.03719445 | 0.03606455 | 0 |
| 1725148200 | 0.03714134 | -9.0E-5 | -0.24 | 0.03723706 | 0.03738913 | 0.03702253 | 0 |
| 1725061800 | 0.03723126 | -0.000175 | -0.47 | 0.03735731 | 0.037725 | 0.03648428 | 0 |
| 1724975400 | 0.03740628 | 0.0001198 | 0.32 | 0.03718726 | 0.03853934 | 0.03709334 | 0 |
| 1724889000 | 0.03728648 | -0.000299 | -0.80 | 0.03748284 | 0.03792634 | 0.03649179 | 0 |
| 1724802600 | 0.03758586 | -0.002044 | -5.16 | 0.0396113 | 0.03981311 | 0.03655605 | 0 |
| 1724716200 | 0.03963031 | -0.000864 | -2.13 | 0.04054605 | 0.04060195 | 0.03963031 | 0 |
| 1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.04044452 | 0.04095 | 0.04022057 | 0 |
| 1724543400 | 0.04032301 | -1.1E-5 | -0.03 | 0.04038693 | 0.0406354 | 0.04011003 | 0 |
| 1724457000 | 0.04033421 | 0.00229115 | 6.02 | 0.03804226 | 0.04083609 | 0.03804226 | 0 |
| 1724370600 | 0.03804306 | -0.0005 | -1.30 | 0.03889379 | 0.03889379 | 0.03770474 | 0 |
| 1724284200 | 0.0385434 | 0.00130252 | 3.50 | 0.03717471 | 0.03867381 | 0.03710173 | 0 |
| 1724197800 | 0.03724088 | -0.000175 | -0.47 | 0.03742126 | 0.03863891 | 0.03692351 | 0 |
| 1724111400 | 0.03741621 | 0.00038649 | 1.04 | 0.03889379 | 0.03889379 | 0.03650724 | 0 |
| 1724025000 | 0.03702972 | -0.000412 | -1.10 | 0.0374783 | 0.03793456 | 0.03702972 | 0 |
| 1723938600 | 0.03744208 | 0.00031831 | 0.86 | 0.03709325 | 0.03758801 | 0.03707097 | 0 |
| 1723852200 | 0.03712377 | 0.00083862 | 2.31 | 0.03626372 | 0.0376915 | 0.03601687 | 0 |
| 1723765800 | 0.03628515 | -0.00079 | -2.13 | 0.03702181 | 0.03769947 | 0.03546015 | 0 |
| 1723679400 | 0.03707525 | -0.001056 | -2.77 | 0.03812926 | 0.0389136 | 0.0368474 | 0 |
| 1723593000 | 0.03813132 | 0.00070961 | 1.90 | 0.03739392 | 0.03878007 | 0.03684721 | 0 |
| 1723506600 | 0.03742171 | 0.00035771 | 0.97 | 0.03889379 | 0.03889379 | 0.03645683 | 0 |
| 1723420200 | 0.037064 | -0.00128 | -3.34 | 0.03849847 | 0.03889352 | 0.03675639 | 0 |
| 1723333800 | 0.03834422 | 0.00011077 | 0.29 | 0.03835358 | 0.03873585 | 0.03798871 | 0 |
| 1723247400 | 0.03823345 | -0.000691 | -1.78 | 0.03889379 | 0.03889379 | 0.03755706 | 0 |
| 1723161000 | 0.03892482 | 0.00418405 | 12.04 | 0.03466943 | 0.03947109 | 0.03453709 | 0 |
| 1723074600 | 0.03474077 | -0.000531 | -1.51 | 0.03531028 | 0.03634338 | 0.03438956 | 0 |
| 1722988200 | 0.03527218 | 0.00108345 | 3.17 | 0.03401548 | 0.03595191 | 0.03401548 | 0 |
| 1722901800 | 0.03418873 | -0.002482 | -6.77 | 0.04073699 | 0.04088347 | 0.03129336 | 0 |
| 1722815400 | 0.03667092 | -0.001603 | -4.19 | 0.03822147 | 0.03847671 | 0.03611326 | 0 |
| 1722729000 | 0.03827403 | -0.000434 | -1.12 | 0.03869559 | 0.03915446 | 0.037737 | 0 |
| 1722642600 | 0.03870774 | -0.002394 | -5.82 | 0.04121771 | 0.04127888 | 0.03854827 | 0 |
| 1722556200 | 0.04110168 | 0.00033794 | 0.83 | 0.04073699 | 0.04131368 | 0.03924433 | 0 |
| 1722469800 | 0.04076374 | -0.000963 | -2.31 | 0.04168716 | 0.04209563 | 0.04065004 | 0 |
| 1722383400 | 0.04172684 | -0.000371 | -0.88 | 0.04209915 | 0.04219624 | 0.04114137 | 0 |
| 1722297000 | 0.04209831 | -0.000881 | -2.05 | 0.04144689 | 0.0441 | 0.04144689 | 0 |
| 1722210600 | 0.04297974 | 8.5E-5 | 0.20 | 0.04271558 | 0.04301762 | 0.04228096 | 0 |
| 1722124200 | 0.04289478 | 0.0001122 | 0.26 | 0.04278517 | 0.04371356 | 0.04201817 | 0 |
| 1722037800 | 0.04278258 | 0.00136314 | 3.29 | 0.04144689 | 0.04296848 | 0.04144689 | 0 |
| 1721951400 | 0.04141944 | 0.00022984 | 0.56 | 0.04119949 | 0.04164031 | 0.04000122 | 0 |
| 1721865000 | 0.0411896 | -0.000359 | -0.86 | 0.04155807 | 0.04226723 | 0.04106566 | 0 |
| 1721778600 | 0.04154877 | -0.001028 | -2.41 | 0.04259081 | 0.04267315 | 0.0412405 | 0 |
| 1721692200 | 0.04257666 | -0.000208 | -0.49 | 0.03585829 | 0.04303043 | 0.03383297 | 0 |
| 1721605800 | 0.0427847 | 0.00044391 | 1.05 | 0.04229104 | 0.04302583 | 0.04151917 | 0 |
| 1721519400 | 0.04234079 | 0.00027852 | 0.66 | 0.04204948 | 0.04260148 | 0.0417889 | 0 |
| 1721433000 | 0.04206227 | 0.00176836 | 4.39 | 0.04029981 | 0.04249165 | 0.03987888 | 0 |
| 1721346600 | 0.04029391 | -0.000133 | -0.33 | 0.04037348 | 0.0410159 | 0.0398349 | 0 |
| 1721260200 | 0.04042675 | -0.000638 | -1.55 | 0.04100697 | 0.04164177 | 0.04026117 | 0 |
| 1721173800 | 0.04106488 | 0.00027375 | 0.67 | 0.04085653 | 0.04117983 | 0.03937414 | 0 |
| 1721087400 | 0.04079113 | 0.00232106 | 6.03 | 0.03585829 | 0.04085079 | 0.03383297 | 0 |
| 1721001000 | 0.03847007 | 0.00115588 | 3.10 | 0.03731753 | 0.03867731 | 0.03731753 | 0 |
| 1720914600 | 0.03731419 | 0.00084556 | 2.32 | 0.03647102 | 0.03767062 | 0.03640658 | 0 |
| 1720828200 | 0.03646863 | 0.00033286 | 0.92 | 0.03613019 | 0.03687757 | 0.0356433 | 0 |
| 1720741800 | 0.03613577 | -0.00025 | -0.69 | 0.03630025 | 0.03738663 | 0.03597795 | 0 |
| 1720655400 | 0.03638588 | -0.000179 | -0.49 | 0.03650105 | 0.03742242 | 0.0360187 | 0 |
| 1720569000 | 0.03656501 | 0.00087338 | 2.45 | 0.03572466 | 0.03669026 | 0.03546499 | 0 |
| 1720482600 | 0.03569163 | 0.00050139 | 1.42 | 0.03585829 | 0.03661118 | 0.03383297 | 0 |
| 1720396200 | 0.03519024 | -0.001451 | -3.96 | 0.03663291 | 0.03677995 | 0.03517639 | 0 |
| 1720309800 | 0.03664136 | 0.00092697 | 2.60 | 0.03564042 | 0.03684239 | 0.0353115 | 0 |
| 1720223400 | 0.03571439 | -0.000339 | -0.94 | 0.03585829 | 0.03618611 | 0.03383297 | 0 |
| 1720137000 | 0.03605331 | -0.001877 | -4.95 | 0.03790242 | 0.03805014 | 0.03575689 | 0 |
| 1720050600 | 0.03793044 | -0.001135 | -2.91 | 0.03910488 | 0.03918048 | 0.03739043 | 0 |
| 1719964200 | 0.03906593 | -0.000501 | -1.27 | 0.03961125 | 0.03981649 | 0.03889309 | 0 |
| 1719877800 | 0.03956663 | 5.0E-5 | 0.13 | 0.04188614 | 0.04191233 | 0.03936034 | 0 |
| 1719791400 | 0.03951672 | 0.00118477 | 3.09 | 0.03836141 | 0.03963911 | 0.03820795 | 0 |
| 1719705000 | 0.03833195 | 0.00032411 | 0.85 | 0.0379965 | 0.03850089 | 0.03798649 | 0 |
| 1719618600 | 0.03800784 | -0.000767 | -1.98 | 0.03881475 | 0.03914836 | 0.03776304 | 0 |
| 1719532200 | 0.03877489 | 0.00048335 | 1.26 | 0.03831206 | 0.03923111 | 0.03815321 | 0 |
| 1719445800 | 0.03829154 | -0.000615 | -1.58 | 0.04188614 | 0.04191233 | 0.03823253 | 0 |
| 1719359400 | 0.03890673 | 0.0009124 | 2.40 | 0.03796543 | 0.03931065 | 0.03794696 | 0 |
| 1719273000 | 0.03799433 | -0.001905 | -4.77 | 0.03979001 | 0.03988218 | 0.03689743 | 0 |
| 1719186600 | 0.03989981 | -0.000567 | -1.40 | 0.04047435 | 0.04062739 | 0.03984829 | 0 |
| 1719100200 | 0.040467 | 0.00011462 | 0.28 | 0.04041113 | 0.04062286 | 0.04026661 | 0 |
| 1719013800 | 0.04035238 | -0.000522 | -1.28 | 0.04087537 | 0.04094266 | 0.03992292 | 0 |
| 1718927400 | 0.04087459 | 2.2E-5 | 0.05 | 0.04092939 | 0.04185831 | 0.04065075 | 0 |
| 1718841000 | 0.04085288 | -0.000121 | -0.30 | 0.04103741 | 0.04139072 | 0.0407637 | 0 |
| 1718754600 | 0.040974 | -0.000871 | -2.08 | 0.04188614 | 0.04191233 | 0.04033905 | 0 |
| 1718668200 | 0.04184493 | -0.000138 | -0.33 | 0.04157649 | 0.04237523 | 0.04103676 | 0 |
| 1718581800 | 0.04198262 | 0.00028861 | 0.69 | 0.04169115 | 0.04215105 | 0.0415801 | 0 |
| 1718495400 | 0.04169401 | 9.9E-5 | 0.24 | 0.04157649 | 0.04183074 | 0.04147215 | 0 |
| 1718409000 | 0.04159488 | -0.000484 | -1.15 | 0.04211263 | 0.04241165 | 0.04096259 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
