ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XenonXNN
US$ 0,037779
-0,000386
(
-1,01%
)
Info
Rang Rang 1539
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01799
Échange
-
Demande
US$ 0,043176
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 37 779 420
Date de Genèse
23/9/2017
Plage de jours 0,037762-0,038208
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 317 999 900 / 1 000 000 000
31.8%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.699E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001726272121XNN/ETHhttps://mercatox.com/exchange/XNN/ETHETH1https://mercatox.com/exchange/XNN/ETH011 heures il y a
6.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001726272121XNN/BTChttps://mercatox.com/exchange/XNN/BTCBTC2https://mercatox.com/exchange/XNN/BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XNN

Xenon is an alternative blockchain, forked from the EOS project, and wants to avoid some of the regulatory challenges facing public offering derived tokens while having more widespread distribution than the crowdfunded EOS token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.03816980.001517554.140.036648890.038216790.036326290
17261850000.036652250.000509561.410.036157860.036890620.03614420
17260986000.03614269-0.000151-0.420.036308420.036539670.035001180
17260122000.036293660.000306450.850.035882960.036561530.035550160
17259258000.035987210.001357493.920.038893790.038893790.034483570
17258394000.034629720.000548221.610.034130240.034849040.033791340
17257530000.03408150.000138370.410.034011190.034538690.033858390
17256666000.03394313-0.001433-4.050.035387250.035868480.033100940
17255802000.03537576-0.001094-3.000.036543330.036688730.035138610
17254938000.036469940.000145190.400.036173780.036857250.035164550
17254074000.03632475-0.000949-2.550.037253890.037665450.036270120
17253210000.037273320.001200013.330.038893790.038893790.036160840
17252346000.03607331-0.001068-2.880.03714310.037194450.036064550
17251482000.03714134-9.0E-5-0.240.037237060.037389130.037022530
17250618000.03723126-0.000175-0.470.037357310.0377250.036484280
17249754000.037406280.00011980.320.037187260.038539340.037093340
17248890000.03728648-0.000299-0.800.037482840.037926340.036491790
17248026000.03758586-0.002044-5.160.03961130.039813110.036556050
17247162000.03963031-0.000864-2.130.040546050.040601950.039630310
17246298000.040493960.000170950.420.040444520.040950.040220570
17245434000.04032301-1.1E-5-0.030.040386930.04063540.040110030
17244570000.040334210.002291156.020.038042260.040836090.038042260
17243706000.03804306-0.0005-1.300.038893790.038893790.037704740
17242842000.03854340.001302523.500.037174710.038673810.037101730
17241978000.03724088-0.000175-0.470.037421260.038638910.036923510
17241114000.037416210.000386491.040.038893790.038893790.036507240
17240250000.03702972-0.000412-1.100.03747830.037934560.037029720
17239386000.037442080.000318310.860.037093250.037588010.037070970
17238522000.037123770.000838622.310.036263720.03769150.036016870
17237658000.03628515-0.00079-2.130.037021810.037699470.035460150
17236794000.03707525-0.001056-2.770.038129260.03891360.03684740
17235930000.038131320.000709611.900.037393920.038780070.036847210
17235066000.037421710.000357710.970.038893790.038893790.036456830
17234202000.037064-0.00128-3.340.038498470.038893520.036756390
17233338000.038344220.000110770.290.038353580.038735850.037988710
17232474000.03823345-0.000691-1.780.038893790.038893790.037557060
17231610000.038924820.0041840512.040.034669430.039471090.034537090
17230746000.03474077-0.000531-1.510.035310280.036343380.034389560
17229882000.035272180.001083453.170.034015480.035951910.034015480
17229018000.03418873-0.002482-6.770.040736990.040883470.031293360
17228154000.03667092-0.001603-4.190.038221470.038476710.036113260
17227290000.03827403-0.000434-1.120.038695590.039154460.0377370
17226426000.03870774-0.002394-5.820.041217710.041278880.038548270
17225562000.041101680.000337940.830.040736990.041313680.039244330
17224698000.04076374-0.000963-2.310.041687160.042095630.040650040
17223834000.04172684-0.000371-0.880.042099150.042196240.041141370
17222970000.04209831-0.000881-2.050.041446890.04410.041446890
17222106000.042979748.5E-50.200.042715580.043017620.042280960
17221242000.042894780.00011220.260.042785170.043713560.042018170
17220378000.042782580.001363143.290.041446890.042968480.041446890
17219514000.041419440.000229840.560.041199490.041640310.040001220
17218650000.0411896-0.000359-0.860.041558070.042267230.041065660
17217786000.04154877-0.001028-2.410.042590810.042673150.04124050
17216922000.04257666-0.000208-0.490.035858290.043030430.033832970
17216058000.04278470.000443911.050.042291040.043025830.041519170
17215194000.042340790.000278520.660.042049480.042601480.04178890
17214330000.042062270.001768364.390.040299810.042491650.039878880
17213466000.04029391-0.000133-0.330.040373480.04101590.03983490
17212602000.04042675-0.000638-1.550.041006970.041641770.040261170
17211738000.041064880.000273750.670.040856530.041179830.039374140
17210874000.040791130.002321066.030.035858290.040850790.033832970
17210010000.038470070.001155883.100.037317530.038677310.037317530
17209146000.037314190.000845562.320.036471020.037670620.036406580
17208282000.036468630.000332860.920.036130190.036877570.03564330
17207418000.03613577-0.00025-0.690.036300250.037386630.035977950
17206554000.03638588-0.000179-0.490.036501050.037422420.03601870
17205690000.036565010.000873382.450.035724660.036690260.035464990
17204826000.035691630.000501391.420.035858290.036611180.033832970
17203962000.03519024-0.001451-3.960.036632910.036779950.035176390
17203098000.036641360.000926972.600.035640420.036842390.03531150
17202234000.03571439-0.000339-0.940.035858290.036186110.033832970
17201370000.03605331-0.001877-4.950.037902420.038050140.035756890
17200506000.03793044-0.001135-2.910.039104880.039180480.037390430
17199642000.03906593-0.000501-1.270.039611250.039816490.038893090
17198778000.039566635.0E-50.130.041886140.041912330.039360340
17197914000.039516720.001184773.090.038361410.039639110.038207950
17197050000.038331950.000324110.850.03799650.038500890.037986490
17196186000.03800784-0.000767-1.980.038814750.039148360.037763040
17195322000.038774890.000483351.260.038312060.039231110.038153210
17194458000.03829154-0.000615-1.580.041886140.041912330.038232530
17193594000.038906730.00091242.400.037965430.039310650.037946960
17192730000.03799433-0.001905-4.770.039790010.039882180.036897430
17191866000.03989981-0.000567-1.400.040474350.040627390.039848290
17191002000.0404670.000114620.280.040411130.040622860.040266610
17190138000.04035238-0.000522-1.280.040875370.040942660.039922920
17189274000.040874592.2E-50.050.040929390.041858310.040650750
17188410000.04085288-0.000121-0.300.041037410.041390720.04076370
17187546000.040974-0.000871-2.080.041886140.041912330.040339050
17186682000.04184493-0.000138-0.330.041576490.042375230.041036760
17185818000.041982620.000288610.690.041691150.042151050.04158010
17184954000.041694019.9E-50.240.041576490.041830740.041472150
17184090000.04159488-0.000484-1.150.042112630.042411650.040962590