ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xeonbit TokenXNST
US$ 0,012315
0,000118
(
0,97%
)
Info
Rang Rang 4999
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:55:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,017875
Capitalisation boursière diluée
US$ 3 694 644
Date de Genèse
19/8/2019
Plage de jours 0,012148-0,014355
Plage de 52 semaines 0,008135-0,020651
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.31E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122XNS/ETHhttps://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH1https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XNS/ETHhttps://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH2https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d910-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.01868902-0.00637354-34.10312579260.01719930.018689020.00362483CX
260.01864899-0.00633351-33.96167835360.015447090.020651060.01338537CX
520.008138080.004177451.33151799930.008134590.020651060.88132455CX
1560.01749384-0.00517836-29.60104814040.000578450.04401596163.00838394CX
2600.004188630.00812685194.0216729580.000578450.044015964796.71688638CX

À propos de XNST

Xeonbit is a decentralized trust system through a blockchain based payment gateway.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.012220540.000169131.400.012049180.012361780.011913940
17257530000.012051410.000250052.120.011833440.012261580.011802050
17256666000.01180136-0.000776-6.170.012586230.012775110.011451910
17255802000.01257694-0.000405-3.120.013006470.013093390.012477010
17254938000.0129822-1.6E-5-0.120.012847910.013211430.012284260
17254074000.01299856-0.000472-3.500.013468860.013541450.012940570
17253210000.013470770.000564084.370.014257610.01435510.012926660
17252346000.01290669-0.00043-3.220.01333510.013355650.012778670
17251482000.01333648-8.2E-5-0.610.013408650.013443850.013238140
17250618000.01341821-2.0E-6-0.010.013411570.013481020.01296250
17249754000.01342038-2.9E-5-0.220.013422670.013783270.013317790
17248890000.013449060.000366552.800.013055530.013563430.012852320
17248026000.01308251-0.001165-8.180.01426340.014336730.012789870
17247162000.01424731-0.000331-2.270.014574720.014671740.014167230
17246298000.01457871-8.2E-5-0.560.014710870.014824030.014531340
17245434000.01466112-1.9E-5-0.130.014694890.014959330.014530860
17244570000.01468050.000748875.380.013925150.014845160.013924940
17243706000.01393163-2.8E-5-0.200.014257610.01435510.013713070
17242842000.013959930.000262741.920.013689490.01403640.013517660
17241978000.01369719-0.000295-2.110.013995140.014306570.01357660
17241114000.013991853.7E-50.270.014257610.01435510.013636180
17240250000.013954897.7E-50.550.013873010.014233240.01380090
17239386000.013878379.8E-50.710.013773130.013945170.013747530
17238522000.013780560.000107420.790.013650780.013956430.013554190
17237658000.01367314-0.000469-3.320.014151570.014196120.013436840
17236794000.01414244-0.000176-1.230.014338380.014698660.014031830
17235930000.01431809-0.000227-1.560.01446040.014518760.013878370
17235066000.014545360.000961487.080.014257610.014597560.013453090
17234202000.01358388-0.000257-1.860.01385740.014379260.013502630
17233338000.01384126.7E-50.490.013772010.014025560.013717480
17232474000.01377392-0.000468-3.290.014257610.01435510.013589670
17231610000.014242320.0017802314.290.0124110.014442720.012331510
17230746000.01246209-0.000569-4.370.01307040.013529770.012292430
17229882000.013031439.1E-50.700.012863680.013538420.012863680
17229018000.01293999-0.001413-9.840.015415930.015551710.011614720
17228154000.01435303-0.001084-7.020.015415930.015551710.014076810
17227290000.01543723-0.000407-2.570.015854590.016011880.015189570
17226426000.01584466-0.001162-6.830.01699210.017066810.015756150
17225562000.01700649-0.000142-0.830.017187240.01719670.016351450
17224698000.01714859-0.000248-1.430.017391940.017775270.017074140
17223834000.01739683-0.000207-1.180.017613210.017871490.017188940
17222970000.017603340.000222761.280.017717080.018033920.016521740
17222106000.017380589.2E-50.530.017241410.017426620.01700410
17221242000.01728861-0.000114-0.660.017362470.017653670.01702640
17220378000.017402830.000545973.240.016852240.017444410.016848630
17219514000.01685686-0.000852-4.810.017717080.017740070.01643280
17218650000.01770932-0.000773-4.180.018496110.018519360.017560640
17217786000.018482250.000194831.070.018277440.018799040.018070830
17216922000.01828742-0.000416-2.220.01814750.018622060.017938180
17216058000.01870346-2.0E-6-0.010.018675740.018823730.018211120
17215194000.018705118.4E-50.450.018617070.018795320.018495040
17214330000.018621580.000404672.220.01814750.018801270.017938180
17213466000.018216910.00020471.140.018004080.018529190.017971580
17212602000.01801221-0.00031-1.690.018320030.018673250.017936110
17211738000.01832247-0.000195-1.050.018523030.018575280.017791420
17210874000.018517770.001216047.030.016879160.018543580.01680450
17210010000.017301730.00042652.530.016879160.017347340.01680450
17209146000.016875230.000246071.480.016629480.017002080.016538890
17208282000.016629160.000170181.030.01644910.016768390.016181690
17207418000.01645898-1.5E-5-0.090.016444850.017063040.016231340
17206554000.016473530.000170451.050.016263090.016723260.01608340
17205690000.016303080.000292741.830.016012030.016495880.015951550
17204826000.016010340.000487623.140.018152340.01821250.015415930
17203962000.01552272-0.000759-4.660.016259220.016314390.015522720
17203098000.016282050.000447212.820.015824640.016354690.015708990
17202234000.01583484-0.000482-2.950.016177490.016498430.01503850
17201370000.0163164-0.001179-6.740.017511260.017573860.016237230
17200506000.0174956-0.000646-3.560.018149040.018190040.017258190
17199642000.01814182-0.000113-0.620.018247330.018372010.018046140
17198778000.018255031.4E-50.080.018152340.018628860.017806180
17197914000.018241490.000337081.880.017915720.018336960.017791790
17197050000.01790441-1.5E-5-0.080.017919490.018064930.017878390
17196186000.01791971-0.000363-1.990.018313870.018488570.017856730
17195322000.018283070.000405632.270.01788710.018417310.017857840
17194458000.01787744-0.000145-0.800.018152340.01821250.017660260
17193594000.018022140.000217021.220.017821050.01818940.017711660
17192730000.01780512-0.000351-1.930.018152340.01821250.01719930
17191866000.01815579-0.000398-2.150.018553560.018681320.01810380
17191002000.01855367-0.000124-0.660.018689020.018689020.018461910
17190138000.018677232.4E-50.130.018641760.018828190.018298950
17189274000.01865344-0.000208-1.100.018863820.019200740.018507950
17188410000.018861540.000390982.120.018480180.019034960.018398450
17187546000.01847056-0.000135-0.730.018656570.018658330.01792560
17186682000.01860576-0.000615-3.200.019541110.019613490.018435680
17185818000.019220710.000290991.540.018916760.019380430.018800950
17184954000.018929720.000453472.450.01847720.019061940.018439180
17184090000.018476254.2E-50.230.018454160.01872640.017862250
17183226000.01843419-0.00047-2.490.018884690.018899450.018215740
17182362000.018904180.000325191.750.018585210.019398010.018399410
17181498000.01857899-0.00089-4.570.019477130.019489080.018235330
17180634000.01946853-0.000201-1.020.019541110.019697970.019401890
17179770000.019669140.000114170.580.019541110.019740820.019472030
17178906000.019554972.1E-50.110.019525290.01968740.019482810