Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 9 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01864899 | -0.0063754 | -34.1863017783 | 0.01544709 | 0.02065106 | 0.01338537 | CX |
| 52 | 0.00813808 | 0.00413551 | 50.8167774217 | 0.00813459 | 0.02065106 | 0.88132455 | CX |
| 156 | 0.00763261 | 0.00464098 | 60.8046264646 | 0.00057845 | 0.04401596 | 139.89125525 | CX |
| 260 | 0.00418863 | 0.00808496 | 193.021584623 | 0.00057845 | 0.04401596 | 4796.71688638 | CX |
À propos de XNST
Xeonbit is a decentralized trust system through a blockchain based payment gateway.
XNST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.01221969 | -8.9E-5 | -0.72 | 0.01232504 | 0.01239061 | 0.01198068 | 0 |
| 1726444200 | 0.01230847 | -0.000527 | -4.11 | 0.01283867 | 0.01289894 | 0.0122619 | 0 |
| 1726357800 | 0.01283527 | -0.000135 | -1.04 | 0.01296648 | 0.01296648 | 0.01270645 | 0 |
| 1726271400 | 0.01297025 | 0.00041938 | 3.34 | 0.01253669 | 0.01307704 | 0.0124143 | 0 |
| 1726185000 | 0.01255087 | 0.00010747 | 0.86 | 0.01242598 | 0.01267289 | 0.01230725 | 0 |
| 1726098600 | 0.0124434 | -0.000239 | -1.88 | 0.01266435 | 0.01266525 | 0.01211439 | 0 |
| 1726012200 | 0.01268288 | 0.00013854 | 1.10 | 0.01251338 | 0.01273242 | 0.01233045 | 0 |
| 1725925800 | 0.01254434 | 0.0003238 | 2.65 | 0.01425761 | 0.0143551 | 0.01207924 | 0 |
| 1725839400 | 0.01222054 | 0.00016913 | 1.40 | 0.01204918 | 0.01236178 | 0.01191394 | 0 |
| 1725753000 | 0.01205141 | 0.00025005 | 2.12 | 0.01183344 | 0.01226158 | 0.01180205 | 0 |
| 1725666600 | 0.01180136 | -0.000776 | -6.17 | 0.01258623 | 0.01277511 | 0.01145191 | 0 |
| 1725580200 | 0.01257694 | -0.000405 | -3.12 | 0.01300647 | 0.01309339 | 0.01247701 | 0 |
| 1725493800 | 0.0129822 | -1.6E-5 | -0.12 | 0.01284791 | 0.01321143 | 0.01228426 | 0 |
| 1725407400 | 0.01299856 | -0.000472 | -3.50 | 0.01346886 | 0.01354145 | 0.01294057 | 0 |
| 1725321000 | 0.01347077 | 0.00056408 | 4.37 | 0.01425761 | 0.0143551 | 0.01292666 | 0 |
| 1725234600 | 0.01290669 | -0.00043 | -3.22 | 0.0133351 | 0.01335565 | 0.01277867 | 0 |
| 1725148200 | 0.01333648 | -8.2E-5 | -0.61 | 0.01340865 | 0.01344385 | 0.01323814 | 0 |
| 1725061800 | 0.01341821 | -2.0E-6 | -0.01 | 0.01341157 | 0.01348102 | 0.0129625 | 0 |
| 1724975400 | 0.01342038 | -2.9E-5 | -0.22 | 0.01342267 | 0.01378327 | 0.01331779 | 0 |
| 1724889000 | 0.01344906 | 0.00036655 | 2.80 | 0.01305553 | 0.01356343 | 0.01285232 | 0 |
| 1724802600 | 0.01308251 | -0.001165 | -8.18 | 0.0142634 | 0.01433673 | 0.01278987 | 0 |
| 1724716200 | 0.01424731 | -0.000331 | -2.27 | 0.01457472 | 0.01467174 | 0.01416723 | 0 |
| 1724629800 | 0.01457871 | -8.2E-5 | -0.56 | 0.01471087 | 0.01482403 | 0.01453134 | 0 |
| 1724543400 | 0.01466112 | -1.9E-5 | -0.13 | 0.01469489 | 0.01495933 | 0.01453086 | 0 |
| 1724457000 | 0.0146805 | 0.00074887 | 5.38 | 0.01392515 | 0.01484516 | 0.01392494 | 0 |
| 1724370600 | 0.01393163 | -2.8E-5 | -0.20 | 0.01425761 | 0.0143551 | 0.01371307 | 0 |
| 1724284200 | 0.01395993 | 0.00026274 | 1.92 | 0.01368949 | 0.0140364 | 0.01351766 | 0 |
| 1724197800 | 0.01369719 | -0.000295 | -2.11 | 0.01399514 | 0.01430657 | 0.0135766 | 0 |
| 1724111400 | 0.01399185 | 3.7E-5 | 0.27 | 0.01425761 | 0.0143551 | 0.01363618 | 0 |
| 1724025000 | 0.01395489 | 7.7E-5 | 0.55 | 0.01387301 | 0.01423324 | 0.0138009 | 0 |
| 1723938600 | 0.01387837 | 9.8E-5 | 0.71 | 0.01377313 | 0.01394517 | 0.01374753 | 0 |
| 1723852200 | 0.01378056 | 0.00010742 | 0.79 | 0.01365078 | 0.01395643 | 0.01355419 | 0 |
| 1723765800 | 0.01367314 | -0.000469 | -3.32 | 0.01415157 | 0.01419612 | 0.01343684 | 0 |
| 1723679400 | 0.01414244 | -0.000176 | -1.23 | 0.01433838 | 0.01469866 | 0.01403183 | 0 |
| 1723593000 | 0.01431809 | -0.000227 | -1.56 | 0.0144604 | 0.01451876 | 0.01387837 | 0 |
| 1723506600 | 0.01454536 | 0.00096148 | 7.08 | 0.01425761 | 0.01459756 | 0.01345309 | 0 |
| 1723420200 | 0.01358388 | -0.000257 | -1.86 | 0.0138574 | 0.01437926 | 0.01350263 | 0 |
| 1723333800 | 0.0138412 | 6.7E-5 | 0.49 | 0.01377201 | 0.01402556 | 0.01371748 | 0 |
| 1723247400 | 0.01377392 | -0.000468 | -3.29 | 0.01425761 | 0.0143551 | 0.01358967 | 0 |
| 1723161000 | 0.01424232 | 0.00178023 | 14.29 | 0.012411 | 0.01444272 | 0.01233151 | 0 |
| 1723074600 | 0.01246209 | -0.000569 | -4.37 | 0.0130704 | 0.01352977 | 0.01229243 | 0 |
| 1722988200 | 0.01303143 | 9.1E-5 | 0.70 | 0.01286368 | 0.01353842 | 0.01286368 | 0 |
| 1722901800 | 0.01293999 | -0.001413 | -9.84 | 0.01541593 | 0.01555171 | 0.01161472 | 0 |
| 1722815400 | 0.01435303 | -0.001084 | -7.02 | 0.01541593 | 0.01555171 | 0.01407681 | 0 |
| 1722729000 | 0.01543723 | -0.000407 | -2.57 | 0.01585459 | 0.01601188 | 0.01518957 | 0 |
| 1722642600 | 0.01584466 | -0.001162 | -6.83 | 0.0169921 | 0.01706681 | 0.01575615 | 0 |
| 1722556200 | 0.01700649 | -0.000142 | -0.83 | 0.01718724 | 0.0171967 | 0.01635145 | 0 |
| 1722469800 | 0.01714859 | -0.000248 | -1.43 | 0.01739194 | 0.01777527 | 0.01707414 | 0 |
| 1722383400 | 0.01739683 | -0.000207 | -1.18 | 0.01761321 | 0.01787149 | 0.01718894 | 0 |
| 1722297000 | 0.01760334 | 0.00022276 | 1.28 | 0.01771708 | 0.01803392 | 0.01652174 | 0 |
| 1722210600 | 0.01738058 | 9.2E-5 | 0.53 | 0.01724141 | 0.01742662 | 0.0170041 | 0 |
| 1722124200 | 0.01728861 | -0.000114 | -0.66 | 0.01736247 | 0.01765367 | 0.0170264 | 0 |
| 1722037800 | 0.01740283 | 0.00054597 | 3.24 | 0.01685224 | 0.01744441 | 0.01684863 | 0 |
| 1721951400 | 0.01685686 | -0.000852 | -4.81 | 0.01771708 | 0.01774007 | 0.0164328 | 0 |
| 1721865000 | 0.01770932 | -0.000773 | -4.18 | 0.01849611 | 0.01851936 | 0.01756064 | 0 |
| 1721778600 | 0.01848225 | 0.00019483 | 1.07 | 0.01827744 | 0.01879904 | 0.01807083 | 0 |
| 1721692200 | 0.01828742 | -0.000416 | -2.22 | 0.0181475 | 0.01862206 | 0.01793818 | 0 |
| 1721605800 | 0.01870346 | -2.0E-6 | -0.01 | 0.01867574 | 0.01882373 | 0.01821112 | 0 |
| 1721519400 | 0.01870511 | 8.4E-5 | 0.45 | 0.01861707 | 0.01879532 | 0.01849504 | 0 |
| 1721433000 | 0.01862158 | 0.00040467 | 2.22 | 0.0181475 | 0.01880127 | 0.01793818 | 0 |
| 1721346600 | 0.01821691 | 0.0002047 | 1.14 | 0.01800408 | 0.01852919 | 0.01797158 | 0 |
| 1721260200 | 0.01801221 | -0.00031 | -1.69 | 0.01832003 | 0.01867325 | 0.01793611 | 0 |
| 1721173800 | 0.01832247 | -0.000195 | -1.05 | 0.01852303 | 0.01857528 | 0.01779142 | 0 |
| 1721087400 | 0.01851777 | 0.00121604 | 7.03 | 0.01687916 | 0.01854358 | 0.0168045 | 0 |
| 1721001000 | 0.01730173 | 0.0004265 | 2.53 | 0.01687916 | 0.01734734 | 0.0168045 | 0 |
| 1720914600 | 0.01687523 | 0.00024607 | 1.48 | 0.01662948 | 0.01700208 | 0.01653889 | 0 |
| 1720828200 | 0.01662916 | 0.00017018 | 1.03 | 0.0164491 | 0.01676839 | 0.01618169 | 0 |
| 1720741800 | 0.01645898 | -1.5E-5 | -0.09 | 0.01644485 | 0.01706304 | 0.01623134 | 0 |
| 1720655400 | 0.01647353 | 0.00017045 | 1.05 | 0.01626309 | 0.01672326 | 0.0160834 | 0 |
| 1720569000 | 0.01630308 | 0.00029274 | 1.83 | 0.01601203 | 0.01649588 | 0.01595155 | 0 |
| 1720482600 | 0.01601034 | 0.00048762 | 3.14 | 0.01815234 | 0.0182125 | 0.01541593 | 0 |
| 1720396200 | 0.01552272 | -0.000759 | -4.66 | 0.01625922 | 0.01631439 | 0.01552272 | 0 |
| 1720309800 | 0.01628205 | 0.00044721 | 2.82 | 0.01582464 | 0.01635469 | 0.01570899 | 0 |
| 1720223400 | 0.01583484 | -0.000482 | -2.95 | 0.01617749 | 0.01649843 | 0.0150385 | 0 |
| 1720137000 | 0.0163164 | -0.001179 | -6.74 | 0.01751126 | 0.01757386 | 0.01623723 | 0 |
| 1720050600 | 0.0174956 | -0.000646 | -3.56 | 0.01814904 | 0.01819004 | 0.01725819 | 0 |
| 1719964200 | 0.01814182 | -0.000113 | -0.62 | 0.01824733 | 0.01837201 | 0.01804614 | 0 |
| 1719877800 | 0.01825503 | 1.4E-5 | 0.08 | 0.01815234 | 0.01862886 | 0.01780618 | 0 |
| 1719791400 | 0.01824149 | 0.00033708 | 1.88 | 0.01791572 | 0.01833696 | 0.01779179 | 0 |
| 1719705000 | 0.01790441 | -1.5E-5 | -0.08 | 0.01791949 | 0.01806493 | 0.01787839 | 0 |
| 1719618600 | 0.01791971 | -0.000363 | -1.99 | 0.01831387 | 0.01848857 | 0.01785673 | 0 |
| 1719532200 | 0.01828307 | 0.00040563 | 2.27 | 0.0178871 | 0.01841731 | 0.01785784 | 0 |
| 1719445800 | 0.01787744 | -0.000145 | -0.80 | 0.01815234 | 0.0182125 | 0.01766026 | 0 |
| 1719359400 | 0.01802214 | 0.00021702 | 1.22 | 0.01782105 | 0.0181894 | 0.01771166 | 0 |
| 1719273000 | 0.01780512 | -0.000351 | -1.93 | 0.01815234 | 0.0182125 | 0.0171993 | 0 |
| 1719186600 | 0.01815579 | -0.000398 | -2.15 | 0.01855356 | 0.01868132 | 0.0181038 | 0 |
| 1719100200 | 0.01855367 | -0.000124 | -0.66 | 0.01868902 | 0.01868902 | 0.01846191 | 0 |
| 1719013800 | 0.01867723 | 2.4E-5 | 0.13 | 0.01864176 | 0.01882819 | 0.01829895 | 0 |
| 1718927400 | 0.01865344 | -0.000208 | -1.10 | 0.01886382 | 0.01920074 | 0.01850795 | 0 |
| 1718841000 | 0.01886154 | 0.00039098 | 2.12 | 0.01848018 | 0.01903496 | 0.01839845 | 0 |
| 1718754600 | 0.01847056 | -0.000135 | -0.73 | 0.01865657 | 0.01865833 | 0.0179256 | 0 |
| 1718668200 | 0.01860576 | -0.000615 | -3.20 | 0.01954111 | 0.01961349 | 0.01843568 | 0 |
| 1718581800 | 0.01922071 | 0.00029099 | 1.54 | 0.01891676 | 0.01938043 | 0.01880095 | 0 |
| 1718495400 | 0.01892972 | 0.00045347 | 2.45 | 0.0184772 | 0.01906194 | 0.01843918 | 0 |
