ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xeonbit TokenXNST
US$ 0,012875
0,000014
(
0,11%
)
Info
Rang Rang 4997
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:55:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,017875
Capitalisation boursière diluée
US$ 3 862 356
Date de Genèse
19/8/2019
Plage de jours 0,012828-0,012994
Plage de 52 semaines 0,008059-0,021772
Approvisionnement en circulation 0 / 300 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.31E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723XNS/ETHhttps://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH1https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d9109 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XNS/ETHhttps://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH2https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d910-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0138215-0.00094698-6.851499475450.012021890.014148280CX
40.012513380.000361142.886030792640.011980680.014483180CX
120.01852303-0.00564851-30.49452492380.011451910.018823730CX
260.01748481-0.00461029-26.36740118990.011451910.021123160.00051201CX
520.008649890.0042246348.84027426940.008059470.021771510.08621653CX
1560.010249460.0026250625.61169076220.000528290.0440159612.80460015CX
26000000.044015961093.34867661CX

À propos de XNST

Xeonbit is a decentralized trust system through a blockchain based payment gateway.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.01288944-6.5E-5-0.500.012187770.014148280.012021890
17282586000.012954540.000129671.010.012799430.013032330.012785630
17281722000.012824874.0E-60.030.012850040.012888960.012693760
17280858000.012821040.000341162.730.012488420.012955010.012427410
17279994000.01247988-5.8E-5-0.460.012187770.014148280.012021890
17279130000.01253781-0.00048-3.690.013011030.013265280.012510620
17278266000.01301735-0.000759-5.510.01382150.01410590.01288370
17277402000.01377647-0.000314-2.230.014119340.014125820.013674630
17276538000.01409045-0.000118-0.830.014209870.014247630.013998960
17275674000.01420796-0.000116-0.810.014332690.014362910.014092470
17274810000.014324360.000361562.590.013960250.014483180.013893610
17273946000.01396280.000288072.110.01371360.014151150.013590570
17273082000.01367473-0.000424-3.010.014077230.014149230.013589510
17272218000.014098953.3E-50.230.014061780.014182160.013783220
17271354000.014065490.000354012.580.012187770.014339860.012021890
17270490000.01371148-0.000196-1.410.013890210.013920690.013425590
17269626000.013907360.000343932.540.013590780.013918990.013443910
17268762000.013563430.000463563.540.013090840.013653440.012958250
17267898000.013099870.000595944.770.012649110.013216690.012619950
17267034000.012503939.0E-50.730.012425290.01253160.012104620
17266170000.012413550.000193861.590.012187770.012695670.012021890
17265306000.01221969-8.9E-5-0.720.012325040.012390610.011980680
17264442000.01230847-0.000527-4.110.012838670.012898940.01226190
17263578000.01283527-0.000135-1.040.012966480.012966480.012706450
17262714000.012970250.000419383.340.012536690.013077040.01241430
17261850000.012550870.000107470.860.012425980.012672890.012307250
17260986000.0124434-0.000239-1.880.012664350.012665250.012114390
17260122000.012682880.000138541.100.012513380.012732420.012330450
17259258000.012544340.00032382.650.014257610.01435510.012079240
17258394000.012220540.000169131.400.012049180.012361780.011913940
17257530000.012051410.000250052.120.011833440.012261580.011802050
17256666000.01180136-0.000776-6.170.012586230.012775110.011451910
17255802000.01257694-0.000405-3.120.013006470.013093390.012477010
17254938000.0129822-1.6E-5-0.120.012847910.013211430.012284260
17254074000.01299856-0.000472-3.500.013468860.013541450.012940570
17253210000.013470770.000564084.370.014257610.01435510.012926660
17252346000.01290669-0.00043-3.220.01333510.013355650.012778670
17251482000.01333648-8.2E-5-0.610.013408650.013443850.013238140
17250618000.01341821-2.0E-6-0.010.013411570.013481020.01296250
17249754000.01342038-2.9E-5-0.220.013422670.013783270.013317790
17248890000.013449060.000366552.800.013055530.013563430.012852320
17248026000.01308251-0.001165-8.180.01426340.014336730.012789870
17247162000.01424731-0.000331-2.270.014574720.014671740.014167230
17246298000.01457871-8.2E-5-0.560.014710870.014824030.014531340
17245434000.01466112-1.9E-5-0.130.014694890.014959330.014530860
17244570000.01468050.000748875.380.013925150.014845160.013924940
17243706000.01393163-2.8E-5-0.200.014257610.01435510.013713070
17242842000.013959930.000262741.920.013689490.01403640.013517660
17241978000.01369719-0.000295-2.110.013995140.014306570.01357660
17241114000.013991853.7E-50.270.014257610.01435510.013636180
17240250000.013954897.7E-50.550.013873010.014233240.01380090
17239386000.013878379.8E-50.710.013773130.013945170.013747530
17238522000.013780560.000107420.790.013650780.013956430.013554190
17237658000.01367314-0.000469-3.320.014151570.014196120.013436840
17236794000.01414244-0.000176-1.230.014338380.014698660.014031830
17235930000.01431809-0.000227-1.560.01446040.014518760.013878370
17235066000.014545360.000961487.080.014257610.014597560.013453090
17234202000.01358388-0.000257-1.860.01385740.014379260.013502630
17233338000.01384126.7E-50.490.013772010.014025560.013717480
17232474000.01377392-0.000468-3.290.014257610.01435510.013589670
17231610000.014242320.0017802314.290.0124110.014442720.012331510
17230746000.01246209-0.000569-4.370.01307040.013529770.012292430
17229882000.013031439.1E-50.700.012863680.013538420.012863680
17229018000.01293999-0.001413-9.840.015415930.015551710.011614720
17228154000.01435303-0.001084-7.020.015415930.015551710.014076810
17227290000.01543723-0.000407-2.570.015854590.016011880.015189570
17226426000.01584466-0.001162-6.830.01699210.017066810.015756150
17225562000.01700649-0.000142-0.830.017187240.01719670.016351450
17224698000.01714859-0.000248-1.430.017391940.017775270.017074140
17223834000.01739683-0.000207-1.180.017613210.017871490.017188940
17222970000.017603340.000222761.280.017717080.018033920.016521740
17222106000.017380589.2E-50.530.017241410.017426620.01700410
17221242000.01728861-0.000114-0.660.017362470.017653670.01702640
17220378000.017402830.000545973.240.016852240.017444410.016848630
17219514000.01685686-0.000852-4.810.017717080.017740070.01643280
17218650000.01770932-0.000773-4.180.018496110.018519360.017560640
17217786000.018482250.000194831.070.018277440.018799040.018070830
17216922000.01828742-0.000416-2.220.01814750.018622060.017938180
17216058000.01870346-2.0E-6-0.010.018675740.018823730.018211120
17215194000.018705118.4E-50.450.018617070.018795320.018495040
17214330000.018621580.000404672.220.01814750.018801270.017938180
17213466000.018216910.00020471.140.018004080.018529190.017971580
17212602000.01801221-0.00031-1.690.018320030.018673250.017936110
17211738000.01832247-0.000195-1.050.018523030.018575280.017791420
17210874000.018517770.001216047.030.016879160.018543580.01680450
17210010000.017301730.00042652.530.016879160.017347340.01680450
17209146000.016875230.000246071.480.016629480.017002080.016538890
17208282000.016629160.000170181.030.01644910.016768390.016181690
17207418000.01645898-1.5E-5-0.090.016444850.017063040.016231340
17206554000.016473530.000170451.050.016263090.016723260.01608340
17205690000.016303080.000292741.830.016012030.016495880.015951550
17204826000.016010340.000487623.140.018152340.01821250.015415930
17203962000.01552272-0.000759-4.660.016259220.016314390.015522720
17203098000.016282050.000447212.820.015824640.016354690.015708990