Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01922575 | 0.00061443 | 3.1958701221 | 0.01868461 | 0.02172852 | 0 | CX |
| 4 | 0.0172319 | 0.00260828 | 15.136345963 | 0.01601395 | 0.02172852 | 0 | CX |
| 12 | 0.01242529 | 0.00741489 | 59.6757902632 | 0.01202189 | 0.02172852 | 0 | CX |
| 26 | 0.01947713 | 0.00036305 | 1.86398098693 | 0.01145191 | 0.02172852 | 3.94E-5 | CX |
| 52 | 0.01127093 | 0.00856925 | 76.0296621486 | 0.01097812 | 0.02177151 | 0.01704243 | CX |
| 156 | 0.00566808 | 0.0141721 | 250.033521051 | 0.00052829 | 0.04401596 | 10.85932324 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04401596 | 1053.33310005 | CX |
À propos de XNST
Xeonbit is a decentralized trust system through a blockchain based payment gateway.
XNST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01921949 | -0.000482 | -2.45 | 0.0196385 | 0.02004912 | 0.01868461 | 0 |
| 1733788200 | 0.0197019 | -0.001502 | -7.08 | 0.02035407 | 0.02098883 | 0.01889096 | 0 |
| 1733701800 | 0.02120394 | -7.6E-5 | -0.36 | 0.02125885 | 0.02130929 | 0.0208949 | 0 |
| 1733615400 | 0.02128035 | -4.8E-5 | -0.23 | 0.0212615 | 0.02136568 | 0.02113125 | 0 |
| 1733529000 | 0.02132873 | 0.00119953 | 5.96 | 0.02012224 | 0.02172852 | 0.0201138 | 0 |
| 1733442600 | 0.0201292 | -0.00023 | -1.13 | 0.02035407 | 0.02098883 | 0.01986269 | 0 |
| 1733356200 | 0.02035944 | 0.00112684 | 5.86 | 0.01922575 | 0.02068972 | 0.01922575 | 0 |
| 1733269800 | 0.0192326 | -9.4E-5 | -0.49 | 0.019313 | 0.01948966 | 0.01869289 | 0 |
| 1733183400 | 0.01932627 | -0.000388 | -1.97 | 0.01969845 | 0.01996087 | 0.0189774 | 0 |
| 1733097000 | 0.01971411 | 4.3E-5 | 0.22 | 0.01972803 | 0.01988292 | 0.01945058 | 0 |
| 1733010600 | 0.01967121 | 0.00058166 | 3.05 | 0.01904505 | 0.01982637 | 0.01898951 | 0 |
| 1732924200 | 0.01908955 | 7.5E-5 | 0.39 | 0.01901718 | 0.01937289 | 0.01879824 | 0 |
| 1732837800 | 0.01901495 | -0.00045 | -2.31 | 0.01938702 | 0.01942769 | 0.01877573 | 0 |
| 1732751400 | 0.01946481 | 0.00180275 | 10.21 | 0.01770311 | 0.01955965 | 0.01753112 | 0 |
| 1732665000 | 0.01766206 | -0.000469 | -2.59 | 0.01812308 | 0.01838162 | 0.01728038 | 0 |
| 1732578600 | 0.01813104 | 0.0002758 | 1.54 | 0.01653332 | 0.01879012 | 0.01611914 | 0 |
| 1732492200 | 0.01785524 | -0.000203 | -1.12 | 0.01813752 | 0.01833468 | 0.01747977 | 0 |
| 1732405800 | 0.01805798 | 0.00040606 | 2.30 | 0.01768628 | 0.01858223 | 0.01764475 | 0 |
| 1732319400 | 0.01765192 | -0.000261 | -1.46 | 0.01785668 | 0.01821 | 0.01736332 | 0 |
| 1732233000 | 0.01791312 | 0.00157548 | 9.64 | 0.01633026 | 0.01797328 | 0.01612769 | 0 |
| 1732146600 | 0.01633764 | -0.000194 | -1.17 | 0.01653332 | 0.01678437 | 0.01611914 | 0 |
| 1732060200 | 0.01653194 | -0.000556 | -3.25 | 0.01707696 | 0.01707696 | 0.01633042 | 0 |
| 1731973800 | 0.01708752 | 0.00077632 | 4.76 | 0.01631662 | 0.01708752 | 0.01601729 | 0 |
| 1731887400 | 0.0163112 | -0.000297 | -1.79 | 0.0166555 | 0.01677551 | 0.01619348 | 0 |
| 1731801000 | 0.01660819 | 0.00017151 | 1.04 | 0.01638607 | 0.01708811 | 0.01632469 | 0 |
| 1731714600 | 0.01643668 | 0.00019833 | 1.22 | 0.01631662 | 0.01662534 | 0.01601395 | 0 |
| 1731628200 | 0.01623835 | -0.000727 | -4.29 | 0.01694776 | 0.01721719 | 0.01612986 | 0 |
| 1731541800 | 0.01696491 | -0.000296 | -1.71 | 0.0172319 | 0.01771973 | 0.01657357 | 0 |
| 1731455400 | 0.01726111 | -0.000604 | -3.38 | 0.01781903 | 0.01826581 | 0.01708216 | 0 |
| 1731369000 | 0.01786496 | 0.00094279 | 5.57 | 0.01690268 | 0.01796803 | 0.0165656 | 0 |
| 1731282600 | 0.01692217 | 0.00026056 | 1.56 | 0.01655142 | 0.01723753 | 0.01643046 | 0 |
| 1731196200 | 0.01666161 | 0.00094789 | 6.03 | 0.01572503 | 0.01676446 | 0.01572232 | 0 |
| 1731109800 | 0.01571372 | 0.00031011 | 2.01 | 0.01556599 | 0.01585024 | 0.01535025 | 0 |
| 1731023400 | 0.01540361 | 0.00094374 | 6.53 | 0.01440289 | 0.01550185 | 0.01436179 | 0 |
| 1730937000 | 0.01445987 | 0.00157091 | 12.19 | 0.01288476 | 0.01457026 | 0.01287972 | 0 |
| 1730850600 | 0.01288896 | 0.00018564 | 1.46 | 0.01278584 | 0.01315855 | 0.01264719 | 0 |
| 1730764200 | 0.01270332 | -0.000345 | -2.64 | 0.0136176 | 0.01399185 | 0.01254859 | 0 |
| 1730677800 | 0.01304799 | -0.000159 | -1.20 | 0.01324345 | 0.01324494 | 0.01280209 | 0 |
| 1730591400 | 0.01320666 | -0.000127 | -0.95 | 0.01335353 | 0.01339107 | 0.01314894 | 0 |
| 1730505000 | 0.01333399 | -3.5E-5 | -0.26 | 0.01338905 | 0.01372773 | 0.01313221 | 0 |
| 1730418600 | 0.01336866 | -0.000756 | -5.35 | 0.01412247 | 0.01416272 | 0.01330675 | 0 |
| 1730332200 | 0.01412502 | 0.0001336 | 0.95 | 0.01398935 | 0.01443093 | 0.01383653 | 0 |
| 1730245800 | 0.01399142 | 0.00036984 | 2.72 | 0.0136176 | 0.01423377 | 0.0135988 | 0 |
| 1730159400 | 0.01362158 | 0.00031441 | 2.36 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1730073000 | 0.01330717 | 0.00014082 | 1.07 | 0.01315053 | 0.01339585 | 0.01307789 | 0 |
| 1729986600 | 0.01316635 | 0.00034998 | 2.73 | 0.01294004 | 0.01327983 | 0.01289645 | 0 |
| 1729900200 | 0.01281637 | -0.000626 | -4.66 | 0.01346493 | 0.01358282 | 0.01269249 | 0 |
| 1729813800 | 0.01344237 | 5.1E-5 | 0.38 | 0.0133779 | 0.01357899 | 0.01332268 | 0 |
| 1729727400 | 0.01339139 | -0.000537 | -3.86 | 0.01391241 | 0.01392552 | 0.0130576 | 0 |
| 1729641000 | 0.01392882 | -0.00023 | -1.62 | 0.01417748 | 0.01417748 | 0.01384221 | 0 |
| 1729554600 | 0.01415847 | -0.000395 | -2.71 | 0.01459219 | 0.01468151 | 0.01411063 | 0 |
| 1729468200 | 0.01455359 | 0.00048964 | 3.48 | 0.014075 | 0.01462044 | 0.01399976 | 0 |
| 1729381800 | 0.01406395 | 3.2E-5 | 0.23 | 0.01402535 | 0.01413606 | 0.01398027 | 0 |
| 1729295400 | 0.01403156 | 0.00021086 | 1.53 | 0.01218777 | 0.01420616 | 0.01202189 | 0 |
| 1729209000 | 0.0138207 | -4.0E-5 | -0.29 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1729122600 | 0.01386032 | 6.6E-5 | 0.48 | 0.01383897 | 0.01403942 | 0.01376659 | 0 |
| 1729036200 | 0.01379421 | -0.000162 | -1.16 | 0.01396068 | 0.01424349 | 0.01352451 | 0 |
| 1728949800 | 0.01395637 | 0.00085183 | 6.50 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1728863400 | 0.01310454 | -4.6E-5 | -0.35 | 0.01316354 | 0.01318106 | 0.0129402 | 0 |
| 1728777000 | 0.01315069 | 0.00022658 | 1.75 | 0.01295082 | 0.01321069 | 0.01293324 | 0 |
| 1728690600 | 0.01292411 | 0.0002715 | 2.15 | 0.01265059 | 0.01311633 | 0.01263944 | 0 |
| 1728604200 | 0.01265261 | 7.7E-5 | 0.61 | 0.01259133 | 0.01280941 | 0.01237479 | 0 |
| 1728517800 | 0.01257572 | -0.000386 | -2.98 | 0.01294408 | 0.01310274 | 0.01249628 | 0 |
| 1728431400 | 0.01296171 | 7.2E-5 | 0.56 | 0.01289873 | 0.0130635 | 0.01277708 | 0 |
| 1728345000 | 0.01288944 | -6.5E-5 | -0.50 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1728258600 | 0.01295454 | 0.00012967 | 1.01 | 0.01279943 | 0.01303233 | 0.01278563 | 0 |
| 1728172200 | 0.01282487 | 4.0E-6 | 0.03 | 0.01285004 | 0.01288896 | 0.01269376 | 0 |
| 1728085800 | 0.01282104 | 0.00034116 | 2.73 | 0.01248842 | 0.01295501 | 0.01242741 | 0 |
| 1727999400 | 0.01247988 | -5.8E-5 | -0.46 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1727913000 | 0.01253781 | -0.00048 | -3.69 | 0.01301103 | 0.01326528 | 0.01251062 | 0 |
| 1727826600 | 0.01301735 | -0.000759 | -5.51 | 0.0138215 | 0.0141059 | 0.0128837 | 0 |
| 1727740200 | 0.01377647 | -0.000314 | -2.23 | 0.01411934 | 0.01412582 | 0.01367463 | 0 |
| 1727653800 | 0.01409045 | -0.000118 | -0.83 | 0.01420987 | 0.01424763 | 0.01399896 | 0 |
| 1727567400 | 0.01420796 | -0.000116 | -0.81 | 0.01433269 | 0.01436291 | 0.01409247 | 0 |
| 1727481000 | 0.01432436 | 0.00036156 | 2.59 | 0.01396025 | 0.01448318 | 0.01389361 | 0 |
| 1727394600 | 0.0139628 | 0.00028807 | 2.11 | 0.0137136 | 0.01415115 | 0.01359057 | 0 |
| 1727308200 | 0.01367473 | -0.000424 | -3.01 | 0.01407723 | 0.01414923 | 0.01358951 | 0 |
| 1727221800 | 0.01409895 | 3.3E-5 | 0.23 | 0.01406178 | 0.01418216 | 0.01378322 | 0 |
| 1727135400 | 0.01406549 | 0.00035401 | 2.58 | 0.01218777 | 0.01433986 | 0.01202189 | 0 |
| 1727049000 | 0.01371148 | -0.000196 | -1.41 | 0.01389021 | 0.01392069 | 0.01342559 | 0 |
| 1726962600 | 0.01390736 | 0.00034393 | 2.54 | 0.01359078 | 0.01391899 | 0.01344391 | 0 |
| 1726876200 | 0.01356343 | 0.00046356 | 3.54 | 0.01309084 | 0.01365344 | 0.01295825 | 0 |
| 1726789800 | 0.01309987 | 0.00059594 | 4.77 | 0.01264911 | 0.01321669 | 0.01261995 | 0 |
| 1726703400 | 0.01250393 | 9.0E-5 | 0.73 | 0.01242529 | 0.0125316 | 0.01210462 | 0 |
| 1726617000 | 0.01241355 | 0.00019386 | 1.59 | 0.01218777 | 0.01269567 | 0.01202189 | 0 |
| 1726530600 | 0.01221969 | -8.9E-5 | -0.72 | 0.01232504 | 0.01239061 | 0.01198068 | 0 |
| 1726444200 | 0.01230847 | -0.000527 | -4.11 | 0.01283867 | 0.01289894 | 0.0122619 | 0 |
| 1726357800 | 0.01283527 | -0.000135 | -1.04 | 0.01296648 | 0.01296648 | 0.01270645 | 0 |
| 1726271400 | 0.01297025 | 0.00041938 | 3.34 | 0.01253669 | 0.01307704 | 0.0124143 | 0 |
| 1726185000 | 0.01255087 | 0.00010747 | 0.86 | 0.01242598 | 0.01267289 | 0.01230725 | 0 |
| 1726098600 | 0.0124434 | -0.000239 | -1.88 | 0.01266435 | 0.01266525 | 0.01211439 | 0 |
