XinFin XDCEXDCE

US$ 0,020612

0,00011

(

0,54%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1138

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 199 585 606 777,74

Échange

Demande

US$ 54 241,97

Heure dernière transaction

02:11:28

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00353

Capitalisation boursière diluée

US$ 309 179 250

Date de Genèse

29/1/2018

Plage de jours 0,020423-0,020669

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 12 238 141 964 / 15 000 000 000

81.59%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1725667321	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	1	https://mercatox.com/exchange/XDCE/ETH	10 heures il y a
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725667321	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	2	https://mercatox.com/exchange/XDCE/BTC	10 heures il y a
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725667338	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	3	https://exchange.latoken.com/exchange/XDCE-USDT	10 heures il y a
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725667338	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	4	https://exchange.latoken.com/exchange/XDCE-BTC	10 heures il y a
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725667338	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	5	https://exchange.latoken.com/exchange/XDCE-ETH	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01241449	0.00819746	66.0313875157	0.00085422	0.02467986	7221	CX
260	0.00061932	0.01999263	3228.15830265	0.0002676	0.08382447	2145643.33241	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.01710145	0.02257635	0.01707204
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.01710145	0.02341856	0.01707204
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.01710145	0.02261211	0.01707204
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.01710145	0.02298836	0.01707204
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.01710145	0.02107924	0.01707204
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.01710145	0.0266	0.01707204
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.01710145	0.02595486	0.01707204
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.01710145	0.02464016	0.01707204
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556
1720569000	0.02205508	0.0005268	2.45	0.02154821	0.02213063	0.02139158
1720482600	0.02152828	0.00030242	1.42	0.01710145	0.02208293	0.01707204
1720396200	0.02122586	-0.000875	-3.96	0.02209604	0.02218473	0.0212175
1720309800	0.02210114	0.00055913	2.60	0.0214974	0.02222239	0.021299
1720223400	0.02154201	-0.000204	-0.94	0.02162881	0.02182654	0.02040718
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02295087	0.02156764
1720050600	0.02287868	-0.000685	-2.91	0.02358707	0.02363267	0.02255295
1719964200	0.02356357	-0.000302	-1.27	0.0238925	0.0240163	0.02345932
1719877800	0.02386558	3.0E-5	0.13	0.01710145	0.02424104	0.01707204
1719791400	0.02383548	0.00071462	3.09	0.02313863	0.0239093	0.02304606
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02322276	0.02291249
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02361329	0.0227777
1719532200	0.02338803	0.00029155	1.26	0.02310886	0.02366321	0.02301305
1719445800	0.02309648	-0.000371	-1.58	0.01710145	0.02354707	0.01707204
1719359400	0.02346755	0.00055034	2.40	0.02289978	0.02371119	0.02288864
1719273000	0.02291721	-0.001149	-4.77	0.02400032	0.02405591	0.02225559
1719186600	0.02406655	-0.000342	-1.40	0.0244131	0.02450541	0.02403547
1719100200	0.02440866	6.9E-5	0.28	0.02437497	0.02450268	0.02428779
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02469557	0.02408049
1718927400	0.02465451	1.3E-5	0.05	0.02468757	0.02524787	0.0245195
1718841000	0.02464142	-7.3E-5	-0.30	0.02475272	0.02496583	0.02458763
1718754600	0.02471447	-0.000525	-2.08	0.02526465	0.02528045	0.02433149
1718668200	0.0252398	-8.3E-5	-0.33	0.01710145	0.02555966	0.01707204
1718581800	0.02532285	0.00017408	0.69	0.02514704	0.02542444	0.02508006
1718495400	0.02514877	6.0E-5	0.24	0.02507788	0.02523124	0.02501495
1718409000	0.02508897	-0.000292	-1.15	0.02540127	0.02558163	0.02470759
1718322600	0.02538091	-0.000548	-2.11	0.02593455	0.02598272	0.02516626
1718236200	0.02592922	0.00032498	1.27	0.02558426	0.02659618	0.0254245
1718149800	0.02560424	-0.000795	-3.01	0.02642352	0.02642352	0.025142
1718063400	0.02639956	-6.9E-5	-0.26	0.01710145	0.02665776	0.01707204
1717977000	0.0264688	0.00012405	0.47	0.02632914	0.02653953	0.02628197
1717890600	0.02634475	-3.0E-6	-0.01	0.02632805	0.02641687	0.02629869
1717804200	0.02634753	-0.000548	-2.04	0.02688748	0.02733028	0.02603836