ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XinFin XDCEXDCE
US$ 0,020612
0,00011
(
0,54%
)
Info
Rang Rang 1138
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 199 585 606 777,74
Échange
-
Demande
US$ 54 241,97
Heure dernière transaction
02:11:28
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00353
Capitalisation boursière diluée
US$ 309 179 250
Date de Genèse
29/1/2018
Plage de jours 0,020423-0,020669
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 12 238 141 964 / 15 000 000 000
81.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.52E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001725667321XDCE/ETHhttps://mercatox.com/exchange/XDCE/ETHETH1https://mercatox.com/exchange/XDCE/ETH010 heures il y a
3.8E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001725667321XDCE/BTChttps://mercatox.com/exchange/XDCE/BTCBTC2https://mercatox.com/exchange/XDCE/BTC010 heures il y a
0.00569LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338XDCE/USDThttps://exchange.latoken.com/exchange/XDCE-USDTUSDT3https://exchange.latoken.com/exchange/XDCE-USDT010 heures il y a
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725667338XDCE/BTChttps://exchange.latoken.com/exchange/XDCE-BTCBTC4https://exchange.latoken.com/exchange/XDCE-BTC010 heures il y a
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725667338XDCE/ETHhttps://exchange.latoken.com/exchange/XDCE-ETHETH5https://exchange.latoken.com/exchange/XDCE-ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.012414490.0081974666.03138751570.000854220.024679867221CX
2600.000619320.019992633228.158302650.00026760.083824472145643.33241CX

À propos de XDCE

XinFin is a hybrid blockchain technology company focused on international trade and finance
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.017101450.022576350.017072040
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390
17249754000.022562517.2E-50.320.022430410.023245950.022373760
17248890000.02249026-0.000181-0.800.02260870.02287620.022010920
17248026000.02267084-0.001233-5.160.023892530.024014250.022049680
17247162000.02390399-0.000521-2.130.024456350.024490060.023903990
17246298000.024424930.000103120.420.024395110.02470.024260030
17245434000.02432181-7.0E-6-0.030.024360370.024510240.024193350
17244570000.024328570.001381966.020.022946120.024631290.022946120
17243706000.02294661-0.000302-1.300.017101450.023418560.017072040
17242842000.02324840.000785653.500.022422840.023327060.022378820
17241978000.02246275-0.000106-0.470.022571550.023306010.022271320
17241114000.022568510.000233131.040.017101450.022612110.017072040
17240250000.02233538-0.000249-1.100.022605960.022881160.022335380
17239386000.022584110.0001920.860.02237370.022672130.022360260
17238522000.022392110.000505832.310.021873350.022734550.021724460
17237658000.02188628-0.000477-2.130.022330620.022739360.021388660
17236794000.02236285-0.000637-2.770.02299860.023471690.022225420
17235930000.022999840.000428021.900.022555060.023391150.02222530
17235066000.022571820.000215760.970.017101450.022988360.017072040
17234202000.02235606-0.000772-3.340.02322130.023459580.022170520
17233338000.023128266.7E-50.290.02313390.023364480.022913820
17232474000.02306145-0.000417-1.780.023459740.023459740.022653460
17231610000.023478460.0025237112.040.020911720.023807960.02083190
17230746000.02095475-0.000321-1.510.021298260.02192140.020742910
17229882000.021275280.000653513.170.020517270.021685280.020517270
17229018000.02062177-0.001497-6.770.017101450.021079240.017072040
17228154000.02211897-0.000967-4.190.023054220.023208170.02178260
17227290000.02308592-0.000262-1.120.02334020.023616970.0227620
17226426000.02334752-0.001444-5.820.024861470.024898370.023251340
17225562000.024791490.000203840.830.024571520.024919360.023671180
17224698000.02458765-0.000581-2.310.025144640.025391010.024519070
17223834000.02516857-0.000224-0.880.025393140.02545170.024815430
17222970000.02539263-0.000532-2.050.017101450.02660.017072040
17222106000.025924295.1E-50.200.025764950.025947130.02550280
17221242000.025873046.8E-50.260.025806930.026366910.025344290
17220378000.025805370.000822223.290.024999710.025917490.024999710
17219514000.024983150.000138630.560.024850490.025116380.024127720
17218650000.02484452-0.000217-0.870.025066770.025494520.024769760
17217786000.02506116-0.00062-2.410.025689690.025739360.024875220
17216922000.02568116-0.000125-0.480.017101450.025954860.017072040
17216058000.025806640.000267751.050.025508880.025952090.025043310
17215194000.025538890.0001680.660.025363170.025696130.0252060
17214330000.025370890.001066634.390.024307820.025629880.024053930
17213466000.02430426-8.0E-5-0.330.024352250.024739750.02402740
17212602000.02438439-0.000385-1.550.024734360.025117260.024284510
17211738000.024769290.000165120.670.024643620.024838630.023749480
17210874000.024604170.00146.030.017101450.024640160.017072040
17210010000.023204170.00069723.100.022508990.023329170.022508990
17209146000.022506970.000510022.320.021998390.022721960.021959520
17208282000.021996950.000200770.920.021792810.022243610.021499130
17207418000.02179618-0.000151-0.690.021895390.022550660.021700980
17206554000.02194704-0.000108-0.490.02201650.022572250.021725560
17205690000.022055080.00052682.450.021548210.022130630.021391580
17204826000.021528280.000302421.420.017101450.022082930.017072040
17203962000.02122586-0.000875-3.960.022096040.022184730.02121750
17203098000.022101140.000559132.600.02149740.022222390.0212990
17202234000.02154201-0.000204-0.940.021628810.021826540.020407180
17201370000.02174644-0.001132-4.950.022861780.022950870.021567640
17200506000.02287868-0.000685-2.910.023587070.023632670.022552950
17199642000.02356357-0.000302-1.270.02389250.02401630.023459320
17198778000.023865583.0E-50.130.017101450.024241040.017072040
17197914000.023835480.000714623.090.023138630.02390930.023046060
17197050000.023120860.00019550.850.022918520.023222760.022912490
17196186000.02292536-0.000463-1.980.023412070.023613290.02277770
17195322000.023388030.000291551.260.023108860.023663210.023013050
17194458000.02309648-0.000371-1.580.017101450.023547070.017072040
17193594000.023467550.000550342.400.022899780.023711190.022888640
17192730000.02291721-0.001149-4.770.024000320.024055910.022255590
17191866000.02406655-0.000342-1.400.02441310.024505410.024035470
17191002000.024408666.9E-50.280.024374970.024502680.024287790
17190138000.02433953-0.000315-1.280.024654980.024695570.024080490
17189274000.024654511.3E-50.050.024687570.025247870.02451950
17188410000.02464142-7.3E-5-0.300.024752720.024965830.024587630
17187546000.02471447-0.000525-2.080.025264650.025280450.024331490
17186682000.0252398-8.3E-5-0.330.017101450.025559660.017072040
17185818000.025322850.000174080.690.025147040.025424440.025080060
17184954000.025148776.0E-50.240.025077880.025231240.025014950
17184090000.02508897-0.000292-1.150.025401270.025581630.024707590
17183226000.02538091-0.000548-2.110.025934550.025982720.025166260
17182362000.025929220.000324981.270.025584260.026596180.02542450
17181498000.02560424-0.000795-3.010.026423520.026423520.0251420
17180634000.02639956-6.9E-5-0.260.017101450.026657760.017072040
17179770000.02646880.000124050.470.026329140.026539530.026281970
17178906000.02634475-3.0E-6-0.010.026328050.026416870.026298690
17178042000.02634753-0.000548-2.040.026887480.027330280.026038360