Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099175 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728000121 | YAMV2/ETH | https://analytics.sushi.com/tokens/0xaba8cac6866b83ae4eec97dd07ed254282f6ad8a | ETH | 1 | https://analytics.sushi.com/tokens/0xaba8cac6866b83ae4eec97dd07ed254282f6ad8a | 0 | 17 heures il y a |
| 12.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728000134 | YAMV2/USDT | https://gate.io/trade/YAMV2_USDT | USDT | 2 | https://gate.io/trade/YAMV2_USDT | 0 | 17 heures il y a |
| 0.007446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728000134 | YAMV2/ETH | https://gate.io/trade/YAMV2_ETH | ETH | 3 | https://gate.io/trade/YAMV2_ETH | 0 | 17 heures il y a |
| 0.6606 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728000135 | YAMV2/USDT | https://www.lbank.info/exchange/yamv2/usdt | USDT | 4 | https://www.lbank.info/exchange/yamv2/usdt | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAMV2/ETH | https://v2.info.uniswap.org/token/0xaba8cac6866b83ae4eec97dd07ed254282f6ad8a | ETH | 5 | https://v2.info.uniswap.org/token/0xaba8cac6866b83ae4eec97dd07ed254282f6ad8a | 0 | - | |||
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | ETH - | YAMV2/ETH | https://www.bibox.com/en/exchange/basic/YAMV2_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YAMV2_ETH | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | YAMV2/USDT | https://www.huobi.com/en-us/exchange/yamv2_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yamv2_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | YAMV2/ETH | https://www.huobi.com/en-us/exchange/yamv2_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yamv2_eth | 0 | - | |||
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | YAMV2/USDT | https://www.bibox.com/en/exchange/basic/YAMV2_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/YAMV2_USDT | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | YAMV2/BTC | https://www.huobi.com/en-us/exchange/yamv2_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/yamv2_btc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.65252327 | 0 | CX |
| 260 | 8.5850208 | 0 | 0 | 1.64759427 | 22.5343209 | 81.11720632 | CX |
À propos de YAMV2
This the second version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
YAMV2 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
