| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFED/ETH | https://v2.info.uniswap.org/token/0x2dbd330bc9b7f3a822a9173ab52172bdddcace2a | ETH | 1 | https://v2.info.uniswap.org/token/0x2dbd330bc9b7f3a822a9173ab52172bdddcace2a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Yfed platform aims to feature two types of staking - regular staking and fixed deposit staking. YFED will serve as governance token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725753000 | 0.00036313 | 8.0E-6 | 2.25 | 0.00035656 | 0.00036946 | 0.00035561 | 0 |
| 1725666600 | 0.00035559 | -2.3E-5 | -6.07 | 0.00037924 | 0.00038493 | 0.00034506 | 0 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00037595 | 0 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00038713 | 0.00039808 | 0.00037014 | 0 |
| 1725407400 | 0.00039167 | -1.4E-5 | -3.45 | 0.00040584 | 0.00040802 | 0.00038992 | 0 |
| 1725321000 | 0.00040589 | 1.7E-5 | 4.37 | 0.0005086 | 0.00051299 | 0.0003895 | 0 |
| 1725234600 | 0.0003889 | -1.3E-5 | -3.24 | 0.00040181 | 0.00040243 | 0.00038504 | 0 |
| 1725148200 | 0.00040185 | -2.0E-6 | -0.49 | 0.00040402 | 0.00040508 | 0.00039888 | 0 |
| 1725061800 | 0.00040431 | -7.0E-8 | -0.02 | 0.00040411 | 0.0004062 | 0.00039058 | 0 |
| 1724975400 | 0.00040438 | -8.6E-7 | -0.21 | 0.00040444 | 0.00041531 | 0.00040128 | 0 |
| 1724889000 | 0.00040524 | 1.1E-5 | 2.79 | 0.00039338 | 0.00040869 | 0.00038726 | 0 |
| 1724802600 | 0.0003942 | -3.5E-5 | -8.15 | 0.00042978 | 0.00043199 | 0.00038538 | 0 |
| 1724716200 | 0.00042929 | -1.0E-5 | -2.28 | 0.00043916 | 0.00044208 | 0.00042688 | 0 |
| 1724629800 | 0.00043928 | -2.0E-6 | -0.45 | 0.00044326 | 0.00044667 | 0.00043785 | 0 |
| 1724543400 | 0.00044176 | -5.9E-7 | -0.13 | 0.00044278 | 0.00045075 | 0.00043784 | 0 |
| 1724457000 | 0.00044235 | 2.3E-5 | 5.48 | 0.00041959 | 0.00044731 | 0.00041958 | 0 |
| 1724370600 | 0.00041978 | -8.5E-7 | -0.20 | 0.0005086 | 0.00051299 | 0.00041417 | 0 |
| 1724284200 | 0.00042063 | 8.0E-6 | 1.94 | 0.00041248 | 0.00042294 | 0.00040731 | 0 |
| 1724197800 | 0.00041272 | -9.0E-6 | -2.13 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
| 1724111400 | 0.0004216 | 1.0E-6 | 0.24 | 0.0005086 | 0.00051299 | 0.00041088 | 0 |
| 1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
| 1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
| 1723852200 | 0.00041523 | 3.0E-6 | 0.73 | 0.00041132 | 0.00042053 | 0.00040841 | 0 |
| 1723765800 | 0.00041199 | -1.4E-5 | -3.29 | 0.00042641 | 0.00042775 | 0.00040487 | 0 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00043747 | 0.00041818 | 0 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0005086 | 0.00051299 | 0.00040536 | 0 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 0 |
| 1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 0 |
| 1723247400 | 0.00041503 | -1.4E-5 | -3.26 | 0.0004296 | 0.00043254 | 0.00040948 | 0 |
| 1723161000 | 0.00042914 | 5.4E-5 | 14.38 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
| 1723074600 | 0.0003755 | -1.7E-5 | -4.33 | 0.00039383 | 0.00040767 | 0.00037039 | 0 |
| 1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
| 1722901800 | 0.0003899 | -4.3E-5 | -9.94 | 0.0005086 | 0.00051299 | 0.00034997 | 0 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00046451 | 0.0004686 | 0.00042416 | 0 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.00048246 | 0.00045768 | 0 |
| 1722642600 | 0.00047742 | -3.5E-5 | -6.83 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
| 1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 0 |
| 1722469800 | 0.00051671 | -7.0E-6 | -1.34 | 0.00052405 | 0.0005356 | 0.00051447 | 0 |
| 1722383400 | 0.00052419 | -6.0E-6 | -1.13 | 0.00053071 | 0.0005385 | 0.00051793 | 0 |
| 1722297000 | 0.00053042 | 7.0E-6 | 1.34 | 0.0005086 | 0.00054339 | 0.00050635 | 0 |
| 1722210600 | 0.0005237 | 3.0E-6 | 0.58 | 0.00051951 | 0.00052509 | 0.00051236 | 0 |
| 1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00053193 | 0.00051303 | 0 |
| 1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052563 | 0.00050768 | 0 |
| 1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 0 |
| 1721778600 | 0.0005569 | 6.0E-6 | 1.09 | 0.00055073 | 0.00056644 | 0.0005445 | 0 |
| 1721692200 | 0.00055103 | -1.3E-5 | -2.31 | 0.0005086 | 0.00056111 | 0.00050635 | 0 |
| 1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00056719 | 0.00054873 | 0 |
| 1721519400 | 0.00056361 | 3.0E-6 | 0.53 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
| 1721433000 | 0.0005611 | 1.2E-5 | 2.19 | 0.00054681 | 0.00056651 | 0.00054051 | 0 |
| 1721346600 | 0.0005489 | 6.0E-6 | 1.11 | 0.00054249 | 0.00055831 | 0.00054151 | 0 |
| 1721260200 | 0.00054274 | -9.0E-6 | -1.63 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
| 1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 0 |
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
| 1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
| 1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 0 |
| 1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 0 |
| 1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
| 1720655400 | 0.00049637 | 5.0E-6 | 1.02 | 0.00049003 | 0.0005039 | 0.00048462 | 0 |
| 1720569000 | 0.00049124 | 9.0E-6 | 1.87 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
| 1720482600 | 0.00048242 | 1.5E-5 | 3.21 | 0.00932312 | 0.01020701 | 0.00046451 | 0 |
| 1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
| 1720223400 | 0.00047713 | -1.5E-5 | -3.05 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720137000 | 0.00049164 | -3.6E-5 | -6.83 | 0.00052764 | 0.00052953 | 0.00048925 | 0 |
| 1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055358 | 0.00054376 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00932312 | 0.01020701 | 0.00054757 | 0 |
| 1719791400 | 0.00054964 | 1.0E-5 | 1.85 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00053949 | -4.6E-7 | -0.09 | 0.00053994 | 0.00054432 | 0.0005387 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00932312 | 0.01020701 | 0.00053213 | 0 |
| 1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 0 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 0 |
| 1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00055767 | 0 |
| 1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057355 | 0.00055437 | 0 |
| 1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.0005622 | 0.00054013 | 0 |
| 1718668200 | 0.00056062 | -1.9E-5 | -3.28 | 0.00932312 | 0.01020701 | 0.0005555 | 0 |
| 1718581800 | 0.00057915 | 9.0E-6 | 1.58 | 0.00056999 | 0.00058396 | 0.0005665 | 0 |
| 1718495400 | 0.00057038 | 1.4E-5 | 2.51 | 0.00055675 | 0.00057437 | 0.0005556 | 0 |
| 1718409000 | 0.00055672 | 1.0E-6 | 0.18 | 0.00055605 | 0.00056426 | 0.00053822 | 0 |
| 1718322600 | 0.00055545 | -1.4E-5 | -2.46 | 0.00056903 | 0.00056947 | 0.00054887 | 0 |
| 1718236200 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056 | 0.00058449 | 0.0005544 | 0 |
| 1718149800 | 0.00055981 | -2.7E-5 | -4.60 | 0.00058688 | 0.00058724 | 0.00054946 | 0 |
| 1718063400 | 0.00058662 | -6.0E-6 | -1.01 | 0.00932312 | 0.01020701 | 0.00058461 | 0 |
| 1717977000 | 0.00059266 | 3.0E-6 | 0.51 | 0.0005888 | 0.00059482 | 0.00058672 | 0 |
| 1717890600 | 0.00058922 | 6.4E-7 | 0.11 | 0.00058833 | 0.00059321 | 0.00058705 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
