YFPRO.FINANCEYFPRO

US$ 0,441811

-0,005145

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4654

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,074699

Échange

Demande

US$ 0,075917

Heure dernière transaction

17:15:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,50

Capitalisation boursière diluée

US$ 11 045

Date de Genèse

20/9/2020

Plage de jours 0,439702-0,451804

Plage de 52 semaines 0,246605-0,551137

Approvisionnement en circulation 0 / 25 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.43261659	0.00919413	2.12523749956	0.42014787	0.47334034	0	CX
4	0.46813374	-0.02632302	-5.62297005125	0.39561991	0.50129193	0	CX
12	0.35371199	0.08809873	24.9069108457	0.31728323	0.5511373	0	CX
26	0.45522195	-0.01341123	-2.94608596971	0.28955451	0.5511373	0	CX
52	0.2485985	0.19321222	77.7205896254	0.24660474	0.5511373	0	CX
156	2.93042696	-2.48861624	-84.9233328102	0.20454913	3.9455429	0.00113948	CX
260	1.51825433	-1.07644361	-70.900084968	0.20454913	8.21295575	0.15617392	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737503400	0.44597681	0.00825028	1.88	0.43875496	0.45162647	0.43036774
1737417000	0.43772653	0.00487901	1.13	0.44786182	0.46005397	0.4337766
1737330600	0.43284752	-0.011666	-2.62	0.44267133	0.46228134	0.42014787
1737244200	0.44451337	-0.022734	-4.87	0.46674951	0.46924541	0.43400082
1737157800	0.46724762	0.02396407	5.41	0.44395351	0.47334034	0.44395351
1737071400	0.44328355	-0.018674	-4.04	0.46253375	0.46386292	0.43863413
1736985000	0.46195778	0.02890887	6.68	0.43261659	0.46646891	0.42780069
1736898600	0.43304891	0.01289164	3.07	0.42084602	0.43661486	0.41991023
1736812200	0.42015727	-0.017866	-4.08	0.44786182	0.45104244	0.39561991
1736725800	0.43802325	-0.003416	-0.77	0.44066414	0.4425854	0.43323553
1736639400	0.44143882	0.00203807	0.46	0.43851329	0.44532967	0.43268238
1736553000	0.43940075	0.0080556	1.87	0.44786182	0.45104244	0.42964139
1736466600	0.43134515	-0.01573	-3.52	0.44612718	0.45040739	0.42532359
1736380200	0.44707505	-0.006338	-1.40	0.45393574	0.45815285	0.43137066
1736293800	0.45341347	-0.041505	-8.39	0.49532407	0.49685329	0.45089072
1736207400	0.49491861	0.00626458	1.28	0.44786182	0.50129193	0.44465032
1736121000	0.48865403	-0.002372	-0.48	0.49079145	0.49261739	0.48350919
1736034600	0.49102641	0.00701777	1.45	0.48423956	0.49268318	0.47996204
1735948200	0.48400864	0.02127081	4.60	0.46343061	0.48701875	0.45996401
1735861800	0.46273783	0.01285271	2.86	0.44786182	0.46866675	0.44465032
1735775400	0.44988512	0.00241131	0.54	0.44786182	0.45200642	0.44465032
1735689000	0.44747381	-0.002731	-0.61	0.45059267	0.46216051	0.44484097
1735602600	0.45020465	-0.000231	-0.05	0.41803462	0.45918933	0.40756234
1735516200	0.45043558	-0.005397	-1.18	0.45578853	0.45726405	0.44617551
1735429800	0.45583283	0.00937537	2.10	0.44701329	0.45716469	0.44625607
1735343400	0.44645746	-0.000615	-0.14	0.44723751	0.4605843	0.44374675
1735257000	0.44707237	-0.021773	-4.64	0.47074375	0.47135195	0.44341513
1735170600	0.46884531	-0.0002	-0.04	0.46813374	0.47537303	0.4621444
1735084200	0.46904536	0.01042932	2.27	0.45852609	0.47432312	0.45091086
1734997800	0.45861604	0.01917232	4.36	0.41803462	0.46358903	0.40756234
1734911400	0.43944372	-0.008221	-1.84	0.44964882	0.4554663	0.43603217
1734825000	0.44766446	-0.017683	-3.80	0.46637896	0.47704994	0.44210475
1734738600	0.46534784	0.00344914	0.75	0.45885234	0.4684667	0.41828971
1734652200	0.4618987	-0.024903	-5.12	0.48586545	0.49891955	0.4478296
1734565800	0.48680125	-0.034106	-6.55	0.52195454	0.52399395	0.48639175
1734479400	0.52090731	-0.015679	-2.92	0.53381373	0.54255003	0.51688623
1734393000	0.5365862	0.00586985	1.11	0.41803462	0.5511373	0.40756234
1734306600	0.53071635	0.0117303	2.26	0.51985606	0.53071635	0.51493409
1734220200	0.51898605	-0.004969	-0.95	0.52499687	0.52938718	0.51361028
1734133800	0.52395502	0.00331086	0.64	0.52185922	0.5321583	0.51769447
1734047400	0.52064416	0.00583762	1.13	0.51472733	0.5350167	0.51042698
1733961000	0.51480654	0.02885382	5.94	0.48819218	0.51700303	0.4786087
1733874600	0.48595272	-0.012198	-2.45	0.49654718	0.5069295	0.47242871
1733788200	0.49815024	-0.037978	-7.08	0.41803462	0.52905555	0.40756234
1733701800	0.53612837	-0.001932	-0.36	0.53751662	0.53879209	0.52831444
1733615400	0.53806037	-0.001223	-0.23	0.53758375	0.54021793	0.53429035
1733529000	0.53928348	0.03032933	5.96	0.50877827	0.54939192	0.50856479
1733442600	0.50895415	-0.005822	-1.13	0.51464006	0.5306895	0.50221564
1733356200	0.51477566	0.02849132	5.86	0.48611115	0.52312663	0.48611115
1733269800	0.48628434	-0.002368	-0.48	0.48831704	0.49278387	0.47263816
1733183400	0.48865269	-0.009806	-1.97	0.49806297	0.5046981	0.47983181
1733097000	0.49845904	0.00108482	0.22	0.4988108	0.50272717	0.49179572
1733010600	0.49737422	0.01470684	3.05	0.48154228	0.5012973	0.48013792
1732924200	0.48266738	0.00188635	0.39	0.48083742	0.48983149	0.47530188
1732837800	0.48078103	-0.011375	-2.31	0.49018863	0.49121706	0.47473261
1732751400	0.49215553	0.04558127	10.21	0.44761209	0.49455342	0.44326341
1732665000	0.44657426	-0.011858	-2.59	0.45823072	0.46476784	0.43692366
1732578600	0.45843211	0.00697347	1.54	0.41803462	0.47509646	0.40756234
1732492200	0.45145864	-0.005126	-1.12	0.4585959	0.46358098	0.44196512
1732405800	0.45658469	0.01026686	2.30	0.44718649	0.46984018	0.44613658
1732319400	0.44631783	-0.006604	-1.46	0.45149489	0.46042855	0.4390208
1732233000	0.45292208	0.03983494	9.64	0.41290051	0.45444324	0.40777849
1732146600	0.41308714	-0.004913	-1.18	0.41803462	0.42438243	0.40756234
1732060200	0.41799971	-0.014048	-3.25	0.43178016	0.43178016	0.41290454
1731973800	0.43204733	0.01962881	4.76	0.45522195	0.46466177	0.35637168
1731887400	0.41241852	-0.007509	-1.79	0.42112394	0.42415821	0.40944198
1731801000	0.41992768	0.0043366	1.04	0.41431159	0.4320621	0.41275954
1731714600	0.41559108	0.00501461	1.22	0.41255547	0.42036134	0.40490265
1731628200	0.41057647	-0.018371	-4.28	0.42851361	0.43532596	0.40783354
1731541800	0.42894727	-0.007489	-1.72	0.43569786	0.44803233	0.41905231
1731455400	0.43643629	-0.015268	-3.38	0.45054299	0.46183963	0.43191173
1731369000	0.45170434	0.02383786	5.57	0.42737374	0.45431033	0.41885092
1731282600	0.42786648	0.00658814	1.56	0.41849244	0.43584018	0.415434
1731196200	0.42127834	0.02396675	6.03	0.39759756	0.42387895	0.39752909
1731109800	0.39731159	0.00784079	2.01	0.39357647	0.40076341	0.38812149
1731023400	0.3894708	0.02386203	6.53	0.36416816	0.39195461	0.36312899
1730937000	0.36560877	0.03971948	12.19	0.32578323	0.36840004	0.32565568
1730850600	0.32588929	0.00469373	1.46	0.32328196	0.33270567	0.31977644
1730764200	0.32119556	-0.008715	-2.64	0.45522195	0.46466177	0.31728323
1730677800	0.32991038	-0.004012	-1.20	0.33485249	0.33489008	0.3236928
1730591400	0.33392207	-0.00322	-0.96	0.3376357	0.33858492	0.33246266
1730505000	0.33714162	-0.000877	-0.26	0.3385339	0.347097	0.33203974
1730418600	0.33801834	-0.019124	-5.35	0.35707789	0.35809558	0.33645287
1730332200	0.35714234	0.00337799	0.95	0.35371199	0.36487705	0.34984799
1730245800	0.35376435	0.0093512	2.72	0.34431245	0.35989198	0.34383717
1730159400	0.34441315	0.00794954	2.36	0.45522195	0.46466177	0.33405499
1730073000	0.33646361	0.00356057	1.07	0.33250294	0.33870575	0.33066626
1729986600	0.33290304	0.00884908	2.73	0.32718087	0.33577217	0.3260786
1729900200	0.32405396	-0.015828	-4.66	0.34045248	0.34343305	0.32092167
1729813800	0.33988187	0.0012889	0.38	0.33825195	0.34333638	0.33685565
1729727400	0.33859297	-0.013588	-3.86	0.35176657	0.35209819	0.33015339
1729641000	0.35218143	-0.005807	-1.62	0.35846882	0.35846882	0.34999165