Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFSI/ETH | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | ETH | 1 | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YFSI
YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
YFSI Actualités
ChainWire
il y a 9 heures
YFSIUSD (-0,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.16111568 | 0.00415884 | 2.65 | 0.23123892 | 0.23603406 | 0.15514204 | 0 |
| 1725839400 | 0.15695684 | 0.00217217 | 1.40 | 0.15475603 | 0.15877096 | 0.15301897 | 0 |
| 1725753000 | 0.15478467 | 0.00321154 | 2.12 | 0.15198506 | 0.15748403 | 0.151582 | 0 |
| 1725666600 | 0.15157313 | -0.009961 | -6.17 | 0.16165377 | 0.16407965 | 0.14708489 | 0 |
| 1725580200 | 0.16153442 | -0.005205 | -3.12 | 0.16705112 | 0.16816756 | 0.1602509 | 0 |
| 1725493800 | 0.16673945 | -0.00021 | -0.13 | 0.16501467 | 0.16968364 | 0.15777524 | 0 |
| 1725407400 | 0.1669495 | -0.006065 | -3.51 | 0.17298998 | 0.17392227 | 0.16620476 | 0 |
| 1725321000 | 0.17301453 | 0.00724489 | 4.37 | 0.23123892 | 0.23603406 | 0.16602608 | 0 |
| 1725234600 | 0.16576964 | -0.00552 | -3.22 | 0.17127202 | 0.17153595 | 0.16412534 | 0 |
| 1725148200 | 0.17128975 | -0.00105 | -0.61 | 0.17221659 | 0.17266876 | 0.17002669 | 0 |
| 1725061800 | 0.17233935 | -2.8E-5 | -0.02 | 0.1722541 | 0.17314616 | 0.16648643 | 0 |
| 1724975400 | 0.17236731 | -0.000368 | -0.21 | 0.17239664 | 0.1770281 | 0.17104969 | 0 |
| 1724889000 | 0.17273559 | 0.00470784 | 2.80 | 0.16768129 | 0.17420462 | 0.16507128 | 0 |
| 1724802600 | 0.16802775 | -0.01496 | -8.18 | 0.18319474 | 0.18413659 | 0.16426924 | 0 |
| 1724716200 | 0.1829881 | -0.004256 | -2.27 | 0.18719331 | 0.18843932 | 0.18195964 | 0 |
| 1724629800 | 0.18724446 | -0.001058 | -0.56 | 0.18894196 | 0.1903953 | 0.18663612 | 0 |
| 1724543400 | 0.18830292 | -0.000249 | -0.13 | 0.18873668 | 0.19213304 | 0.18662998 | 0 |
| 1724457000 | 0.18855185 | 0.00961824 | 5.38 | 0.1788504 | 0.19066674 | 0.17884768 | 0 |
| 1724370600 | 0.17893361 | -0.000364 | -0.20 | 0.23123892 | 0.23603406 | 0.17654047 | 0 |
| 1724284200 | 0.17929711 | 0.00337453 | 1.92 | 0.17582369 | 0.18027919 | 0.17361674 | 0 |
| 1724197800 | 0.17592258 | -0.003784 | -2.11 | 0.17974928 | 0.18374921 | 0.17437376 | 0 |
| 1724111400 | 0.179707 | 0.00047468 | 0.26 | 0.23123892 | 0.23603406 | 0.17513896 | 0 |
| 1724025000 | 0.17923232 | 0.00098276 | 0.55 | 0.17818068 | 0.18280737 | 0.17725452 | 0 |
| 1723938600 | 0.17824956 | 0.00125624 | 0.71 | 0.17689784 | 0.17910752 | 0.17656911 | 0 |
| 1723852200 | 0.17699332 | 0.00137969 | 0.79 | 0.17532651 | 0.1792521 | 0.17408595 | 0 |
| 1723765800 | 0.17561363 | -0.006028 | -3.32 | 0.18175845 | 0.18233065 | 0.17257873 | 0 |
| 1723679400 | 0.18164115 | -0.002256 | -1.23 | 0.18415773 | 0.1887851 | 0.18022054 | 0 |
| 1723593000 | 0.1838972 | -0.002919 | -1.56 | 0.18572496 | 0.18647448 | 0.17824956 | 0 |
| 1723506600 | 0.18681616 | 0.01234897 | 7.08 | 0.23123892 | 0.23603406 | 0.17278742 | 0 |
| 1723420200 | 0.17446719 | -0.003305 | -1.86 | 0.17798017 | 0.18468287 | 0.17342373 | 0 |
| 1723333800 | 0.17777216 | 0.00086409 | 0.49 | 0.17688352 | 0.18014007 | 0.1761831 | 0 |
| 1723247400 | 0.17690807 | -0.006016 | -3.29 | 0.18312041 | 0.18437256 | 0.17454153 | 0 |
| 1723161000 | 0.18292399 | 0.02286473 | 14.29 | 0.15940317 | 0.18549786 | 0.15838222 | 0 |
| 1723074600 | 0.16005926 | -0.007312 | -4.37 | 0.16787225 | 0.17377223 | 0.15788027 | 0 |
| 1722988200 | 0.16737166 | 0.0011744 | 0.71 | 0.16521722 | 0.1738834 | 0.16521722 | 0 |
| 1722901800 | 0.16619726 | -0.018149 | -9.85 | 0.23123892 | 0.23603406 | 0.1491759 | 0 |
| 1722815400 | 0.18434596 | -0.013925 | -7.02 | 0.19799755 | 0.19974143 | 0.1807982 | 0 |
| 1722729000 | 0.19827104 | -0.005233 | -2.57 | 0.20363156 | 0.20565164 | 0.19509019 | 0 |
| 1722642600 | 0.20350402 | -0.014922 | -6.83 | 0.21824136 | 0.21920093 | 0.20236713 | 0 |
| 1722556200 | 0.21842618 | -0.001825 | -0.83 | 0.22074771 | 0.22086911 | 0.21001303 | 0 |
| 1722469800 | 0.22025121 | -0.003188 | -1.43 | 0.22337682 | 0.22830018 | 0.21929505 | 0 |
| 1722383400 | 0.22343956 | -0.002652 | -1.17 | 0.22621871 | 0.22953596 | 0.22076953 | 0 |
| 1722297000 | 0.22609186 | 0.00286099 | 1.28 | 0.23123892 | 0.23603406 | 0.22255569 | 0 |
| 1722210600 | 0.22323087 | 0.00118122 | 0.53 | 0.22144335 | 0.22382217 | 0.21839549 | 0 |
| 1722124200 | 0.22204965 | -0.001467 | -0.66 | 0.22299831 | 0.2267384 | 0.21868193 | 0 |
| 1722037800 | 0.22351663 | 0.00701232 | 3.24 | 0.21644497 | 0.22405064 | 0.2163986 | 0 |
| 1721951400 | 0.21650431 | -0.010949 | -4.81 | 0.22755271 | 0.22784801 | 0.21105785 | 0 |
| 1721865000 | 0.22745313 | -0.009927 | -4.18 | 0.23755833 | 0.23785704 | 0.22554353 | 0 |
| 1721778600 | 0.23738033 | 0.00250226 | 1.07 | 0.23474985 | 0.24144914 | 0.23209619 | 0 |
| 1721692200 | 0.23487807 | -0.005343 | -2.22 | 0.23123892 | 0.23917603 | 0.23082153 | 0 |
| 1721605800 | 0.24022154 | -2.1E-5 | -0.01 | 0.23986553 | 0.24176627 | 0.23389803 | 0 |
| 1721519400 | 0.24024268 | 0.00107279 | 0.45 | 0.23911192 | 0.2414014 | 0.23754469 | 0 |
| 1721433000 | 0.23916989 | 0.00519752 | 2.22 | 0.233081 | 0.24147778 | 0.23039255 | 0 |
| 1721346600 | 0.23397237 | 0.00262911 | 1.14 | 0.23123892 | 0.23798321 | 0.23082153 | 0 |
| 1721260200 | 0.23134326 | -0.003985 | -1.69 | 0.23529682 | 0.23983348 | 0.23036596 | 0 |
| 1721173800 | 0.23532819 | -0.002508 | -1.05 | 0.2379041 | 0.23857519 | 0.22850751 | 0 |
| 1721087400 | 0.23783658 | 0.01561848 | 7.03 | 0.21679075 | 0.23816804 | 0.21583185 | 0 |
| 1721001000 | 0.2222181 | 0.00547782 | 2.53 | 0.21679075 | 0.22280394 | 0.21583185 | 0 |
| 1720914600 | 0.21674028 | 0.00316039 | 1.48 | 0.21358398 | 0.21836958 | 0.21242049 | 0 |
| 1720828200 | 0.21357989 | 0.00218581 | 1.03 | 0.21126723 | 0.21536809 | 0.20783268 | 0 |
| 1720741800 | 0.21139408 | -0.000187 | -0.09 | 0.21121267 | 0.21915251 | 0.20847035 | 0 |
| 1720655400 | 0.21158095 | 0.00218922 | 1.05 | 0.20887818 | 0.21478839 | 0.20657029 | 0 |
| 1720569000 | 0.20939173 | 0.00375987 | 1.83 | 0.20565369 | 0.21186807 | 0.20487689 | 0 |
| 1720482600 | 0.20563186 | 0.0062628 | 3.14 | 0.23961933 | 0.23964184 | 0.19799755 | 0 |
| 1720396200 | 0.19936906 | -0.009753 | -4.66 | 0.2088284 | 0.20953699 | 0.19936906 | 0 |
| 1720309800 | 0.20912166 | 0.00574381 | 2.82 | 0.20324691 | 0.21005463 | 0.20176151 | 0 |
| 1720223400 | 0.20337785 | -0.006185 | -2.95 | 0.2077788 | 0.21190081 | 0.1931499 | 0 |
| 1720137000 | 0.20956291 | -0.015145 | -6.74 | 0.22490927 | 0.22571335 | 0.20854605 | 0 |
| 1720050600 | 0.22470808 | -0.0083 | -3.56 | 0.23310078 | 0.23362728 | 0.22165886 | 0 |
| 1719964200 | 0.23300802 | -0.001454 | -0.62 | 0.23436316 | 0.23596449 | 0.23177906 | 0 |
| 1719877800 | 0.23446205 | 0.00017391 | 0.07 | 0.23961933 | 0.23964184 | 0.23023092 | 0 |
| 1719791400 | 0.23428814 | 0.00432934 | 1.88 | 0.23010407 | 0.23551437 | 0.22851228 | 0 |
| 1719705000 | 0.2299588 | -0.000196 | -0.09 | 0.23015249 | 0.23202049 | 0.22962462 | 0 |
| 1719618600 | 0.23015522 | -0.004667 | -1.99 | 0.2352177 | 0.23746148 | 0.22934637 | 0 |
| 1719532200 | 0.23482214 | 0.00520979 | 2.27 | 0.22973647 | 0.23654624 | 0.22936069 | 0 |
| 1719445800 | 0.22961235 | -0.001858 | -0.80 | 0.23961933 | 0.23964184 | 0.22682297 | 0 |
| 1719359400 | 0.2314708 | 0.00278734 | 1.22 | 0.22888806 | 0.2336191 | 0.22748314 | 0 |
| 1719273000 | 0.22868346 | -0.004504 | -1.93 | 0.23314306 | 0.23391577 | 0.22090252 | 0 |
| 1719186600 | 0.23318739 | -0.00511 | -2.14 | 0.23829625 | 0.23993714 | 0.23251971 | 0 |
| 1719100200 | 0.23829762 | -0.001587 | -0.66 | 0.24003603 | 0.24003603 | 0.23711912 | 0 |
| 1719013800 | 0.23988463 | 0.00030554 | 0.13 | 0.23942905 | 0.24182356 | 0.23502606 | 0 |
| 1718927400 | 0.23957909 | -0.002673 | -1.10 | 0.24228118 | 0.24660847 | 0.23771041 | 0 |
| 1718841000 | 0.24225185 | 0.00502156 | 2.12 | 0.23735373 | 0.24447926 | 0.23630413 | 0 |
| 1718754600 | 0.23723029 | -0.001736 | -0.73 | 0.23961933 | 0.23964184 | 0.23023092 | 0 |
| 1718668200 | 0.23896666 | -0.007898 | -3.20 | 0.25017669 | 0.25337118 | 0.23678221 | 0 |
| 1718581800 | 0.2468649 | 0.00373736 | 1.54 | 0.24296113 | 0.24891636 | 0.24147369 | 0 |
| 1718495400 | 0.24312754 | 0.00582428 | 2.45 | 0.23731554 | 0.24482572 | 0.23682722 | 0 |
| 1718409000 | 0.23730326 | 0.00054014 | 0.23 | 0.23701955 | 0.24051616 | 0.22941729 | 0 |
| 1718322600 | 0.23676312 | -0.006036 | -2.49 | 0.2425492 | 0.2427388 | 0.23395737 | 0 |
| 1718236200 | 0.2427995 | 0.00417657 | 1.75 | 0.23870272 | 0.2491421 | 0.23631641 | 0 |
| 1718149800 | 0.23862293 | -0.011425 | -4.57 | 0.25015828 | 0.25031173 | 0.23420903 | 0 |
| 1718063400 | 0.25004779 | -0.002577 | -1.02 | 0.25017669 | 0.25337118 | 0.24847306 | 0 |
| 1717977000 | 0.25262439 | 0.0014663 | 0.58 | 0.25098009 | 0.25354509 | 0.25009281 | 0 |
| 1717890600 | 0.25115809 | 0.00027212 | 0.11 | 0.25077685 | 0.252859 | 0.25023125 | 0 |
