ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
YFSCIENCEYFSI
US$ 0,162775
0,001906
(
1,18%
)
Info
Rang Rang 2826
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,157858
Échange
-
Demande
US$ 0,160388
Heure dernière transaction
12:55:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,709108
Capitalisation boursière diluée
US$ 5 114
Date de Genèse
05/9/2020
Plage de jours 0,158369-0,163239
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 26 193 / 31 415
83.38%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFSI/ETHhttps://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697aETH1https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.53860821-1.37583322-89.42063424970.087482932.003238530.24240436CX
2601.95403226-1.79125727-91.66979003710.0874829337.496720615.08672596CX

À propos de YFSI

YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258000.161115680.004158842.650.231238920.236034060.155142040
17258394000.156956840.002172171.400.154756030.158770960.153018970
17257530000.154784670.003211542.120.151985060.157484030.1515820
17256666000.15157313-0.009961-6.170.161653770.164079650.147084890
17255802000.16153442-0.005205-3.120.167051120.168167560.16025090
17254938000.16673945-0.00021-0.130.165014670.169683640.157775240
17254074000.1669495-0.006065-3.510.172989980.173922270.166204760
17253210000.173014530.007244894.370.231238920.236034060.166026080
17252346000.16576964-0.00552-3.220.171272020.171535950.164125340
17251482000.17128975-0.00105-0.610.172216590.172668760.170026690
17250618000.17233935-2.8E-5-0.020.17225410.173146160.166486430
17249754000.17236731-0.000368-0.210.172396640.17702810.171049690
17248890000.172735590.004707842.800.167681290.174204620.165071280
17248026000.16802775-0.01496-8.180.183194740.184136590.164269240
17247162000.1829881-0.004256-2.270.187193310.188439320.181959640
17246298000.18724446-0.001058-0.560.188941960.19039530.186636120
17245434000.18830292-0.000249-0.130.188736680.192133040.186629980
17244570000.188551850.009618245.380.17885040.190666740.178847680
17243706000.17893361-0.000364-0.200.231238920.236034060.176540470
17242842000.179297110.003374531.920.175823690.180279190.173616740
17241978000.17592258-0.003784-2.110.179749280.183749210.174373760
17241114000.1797070.000474680.260.231238920.236034060.175138960
17240250000.179232320.000982760.550.178180680.182807370.177254520
17239386000.178249560.001256240.710.176897840.179107520.176569110
17238522000.176993320.001379690.790.175326510.17925210.174085950
17237658000.17561363-0.006028-3.320.181758450.182330650.172578730
17236794000.18164115-0.002256-1.230.184157730.18878510.180220540
17235930000.1838972-0.002919-1.560.185724960.186474480.178249560
17235066000.186816160.012348977.080.231238920.236034060.172787420
17234202000.17446719-0.003305-1.860.177980170.184682870.173423730
17233338000.177772160.000864090.490.176883520.180140070.17618310
17232474000.17690807-0.006016-3.290.183120410.184372560.174541530
17231610000.182923990.0228647314.290.159403170.185497860.158382220
17230746000.16005926-0.007312-4.370.167872250.173772230.157880270
17229882000.167371660.00117440.710.165217220.17388340.165217220
17229018000.16619726-0.018149-9.850.231238920.236034060.14917590
17228154000.18434596-0.013925-7.020.197997550.199741430.18079820
17227290000.19827104-0.005233-2.570.203631560.205651640.195090190
17226426000.20350402-0.014922-6.830.218241360.219200930.202367130
17225562000.21842618-0.001825-0.830.220747710.220869110.210013030
17224698000.22025121-0.003188-1.430.223376820.228300180.219295050
17223834000.22343956-0.002652-1.170.226218710.229535960.220769530
17222970000.226091860.002860991.280.231238920.236034060.222555690
17222106000.223230870.001181220.530.221443350.223822170.218395490
17221242000.22204965-0.001467-0.660.222998310.22673840.218681930
17220378000.223516630.007012323.240.216444970.224050640.21639860
17219514000.21650431-0.010949-4.810.227552710.227848010.211057850
17218650000.22745313-0.009927-4.180.237558330.237857040.225543530
17217786000.237380330.002502261.070.234749850.241449140.232096190
17216922000.23487807-0.005343-2.220.231238920.239176030.230821530
17216058000.24022154-2.1E-5-0.010.239865530.241766270.233898030
17215194000.240242680.001072790.450.239111920.24140140.237544690
17214330000.239169890.005197522.220.2330810.241477780.230392550
17213466000.233972370.002629111.140.231238920.237983210.230821530
17212602000.23134326-0.003985-1.690.235296820.239833480.230365960
17211738000.23532819-0.002508-1.050.23790410.238575190.228507510
17210874000.237836580.015618487.030.216790750.238168040.215831850
17210010000.22221810.005477822.530.216790750.222803940.215831850
17209146000.216740280.003160391.480.213583980.218369580.212420490
17208282000.213579890.002185811.030.211267230.215368090.207832680
17207418000.21139408-0.000187-0.090.211212670.219152510.208470350
17206554000.211580950.002189221.050.208878180.214788390.206570290
17205690000.209391730.003759871.830.205653690.211868070.204876890
17204826000.205631860.00626283.140.239619330.239641840.197997550
17203962000.19936906-0.009753-4.660.20882840.209536990.199369060
17203098000.209121660.005743812.820.203246910.210054630.201761510
17202234000.20337785-0.006185-2.950.20777880.211900810.19314990
17201370000.20956291-0.015145-6.740.224909270.225713350.208546050
17200506000.22470808-0.0083-3.560.233100780.233627280.221658860
17199642000.23300802-0.001454-0.620.234363160.235964490.231779060
17198778000.234462050.000173910.070.239619330.239641840.230230920
17197914000.234288140.004329341.880.230104070.235514370.228512280
17197050000.2299588-0.000196-0.090.230152490.232020490.229624620
17196186000.23015522-0.004667-1.990.23521770.237461480.229346370
17195322000.234822140.005209792.270.229736470.236546240.229360690
17194458000.22961235-0.001858-0.800.239619330.239641840.226822970
17193594000.23147080.002787341.220.228888060.23361910.227483140
17192730000.22868346-0.004504-1.930.233143060.233915770.220902520
17191866000.23318739-0.00511-2.140.238296250.239937140.232519710
17191002000.23829762-0.001587-0.660.240036030.240036030.237119120
17190138000.239884630.000305540.130.239429050.241823560.235026060
17189274000.23957909-0.002673-1.100.242281180.246608470.237710410
17188410000.242251850.005021562.120.237353730.244479260.236304130
17187546000.23723029-0.001736-0.730.239619330.239641840.230230920
17186682000.23896666-0.007898-3.200.250176690.253371180.236782210
17185818000.24686490.003737361.540.242961130.248916360.241473690
17184954000.243127540.005824282.450.237315540.244825720.236827220
17184090000.237303260.000540140.230.237019550.240516160.229417290
17183226000.23676312-0.006036-2.490.24254920.24273880.233957370
17182362000.24279950.004176571.750.238702720.24914210.236316410
17181498000.23862293-0.011425-4.570.250158280.250311730.234209030
17180634000.25004779-0.002577-1.020.250176690.253371180.248473060
17179770000.252624390.00146630.580.250980090.253545090.250092810
17178906000.251158090.000272120.110.250776850.2528590.250231250