ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
YFSCIENCEYFSI
US$ 0,15756
0,001024
(
0,65%
)
Info
Rang Rang 2821
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,152801
Échange
-
Demande
US$ 0,155249
Heure dernière transaction
12:55:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,709108
Capitalisation boursière diluée
US$ 4 950
Date de Genèse
05/9/2020
Plage de jours 0,154405-0,157571
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 26 193 / 31 415
83.38%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFSI/ETHhttps://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697aETH1https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.53860821-1.38104848-89.75959383450.087482932.003238530.24240436CX
2601.95403226-1.79647253-91.93668737080.0874829337.496720615.08672596CX

À propos de YFSI

YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.15694593-0.00114-0.720.158299020.159141290.153876250
17264442000.15808623-0.006766-4.100.1648960.165670070.157488120
17263578000.16485235-0.001734-1.040.166537580.166537580.163197820
17262714000.1665860.005386443.340.161017470.16795750.159445460
17261850000.161199560.001380370.860.15959550.16276680.158070550
17260986000.15981919-0.003076-1.890.1626570.162668590.155593520
17260122000.162895010.001779331.100.160718070.163531320.158368580
17259258000.161115680.004158842.650.231238920.236034060.155142040
17258394000.156956840.002172171.400.154756030.158770960.153018970
17257530000.154784670.003211542.120.151985060.157484030.1515820
17256666000.15157313-0.009961-6.170.161653770.164079650.147084890
17255802000.16153442-0.005205-3.120.167051120.168167560.16025090
17254938000.16673945-0.00021-0.130.165014670.169683640.157775240
17254074000.1669495-0.006065-3.510.172989980.173922270.166204760
17253210000.173014530.007244894.370.231238920.236034060.166026080
17252346000.16576964-0.00552-3.220.171272020.171535950.164125340
17251482000.17128975-0.00105-0.610.172216590.172668760.170026690
17250618000.17233935-2.8E-5-0.020.17225410.173146160.166486430
17249754000.17236731-0.000368-0.210.172396640.17702810.171049690
17248890000.172735590.004707842.800.167681290.174204620.165071280
17248026000.16802775-0.01496-8.180.183194740.184136590.164269240
17247162000.1829881-0.004256-2.270.187193310.188439320.181959640
17246298000.18724446-0.001058-0.560.188941960.19039530.186636120
17245434000.18830292-0.000249-0.130.188736680.192133040.186629980
17244570000.188551850.009618245.380.17885040.190666740.178847680
17243706000.17893361-0.000364-0.200.231238920.236034060.176540470
17242842000.179297110.003374531.920.175823690.180279190.173616740
17241978000.17592258-0.003784-2.110.179749280.183749210.174373760
17241114000.1797070.000474680.260.231238920.236034060.175138960
17240250000.179232320.000982760.550.178180680.182807370.177254520
17239386000.178249560.001256240.710.176897840.179107520.176569110
17238522000.176993320.001379690.790.175326510.17925210.174085950
17237658000.17561363-0.006028-3.320.181758450.182330650.172578730
17236794000.18164115-0.002256-1.230.184157730.18878510.180220540
17235930000.1838972-0.002919-1.560.185724960.186474480.178249560
17235066000.186816160.012348977.080.231238920.236034060.172787420
17234202000.17446719-0.003305-1.860.177980170.184682870.173423730
17233338000.177772160.000864090.490.176883520.180140070.17618310
17232474000.17690807-0.006016-3.290.183120410.184372560.174541530
17231610000.182923990.0228647314.290.159403170.185497860.158382220
17230746000.16005926-0.007312-4.370.167872250.173772230.157880270
17229882000.167371660.00117440.710.165217220.17388340.165217220
17229018000.16619726-0.018149-9.850.231238920.236034060.14917590
17228154000.18434596-0.013925-7.020.197997550.199741430.18079820
17227290000.19827104-0.005233-2.570.203631560.205651640.195090190
17226426000.20350402-0.014922-6.830.218241360.219200930.202367130
17225562000.21842618-0.001825-0.830.220747710.220869110.210013030
17224698000.22025121-0.003188-1.430.223376820.228300180.219295050
17223834000.22343956-0.002652-1.170.226218710.229535960.220769530
17222970000.226091860.002860991.280.231238920.236034060.222555690
17222106000.223230870.001181220.530.221443350.223822170.218395490
17221242000.22204965-0.001467-0.660.222998310.22673840.218681930
17220378000.223516630.007012323.240.216444970.224050640.21639860
17219514000.21650431-0.010949-4.810.227552710.227848010.211057850
17218650000.22745313-0.009927-4.180.237558330.237857040.225543530
17217786000.237380330.002502261.070.234749850.241449140.232096190
17216922000.23487807-0.005343-2.220.231238920.239176030.230821530
17216058000.24022154-2.1E-5-0.010.239865530.241766270.233898030
17215194000.240242680.001072790.450.239111920.24140140.237544690
17214330000.239169890.005197522.220.2330810.241477780.230392550
17213466000.233972370.002629111.140.231238920.237983210.230821530
17212602000.23134326-0.003985-1.690.235296820.239833480.230365960
17211738000.23532819-0.002508-1.050.23790410.238575190.228507510
17210874000.237836580.015618487.030.216790750.238168040.215831850
17210010000.22221810.005477822.530.216790750.222803940.215831850
17209146000.216740280.003160391.480.213583980.218369580.212420490
17208282000.213579890.002185811.030.211267230.215368090.207832680
17207418000.21139408-0.000187-0.090.211212670.219152510.208470350
17206554000.211580950.002189221.050.208878180.214788390.206570290
17205690000.209391730.003759871.830.205653690.211868070.204876890
17204826000.205631860.00626283.140.239619330.239641840.197997550
17203962000.19936906-0.009753-4.660.20882840.209536990.199369060
17203098000.209121660.005743812.820.203246910.210054630.201761510
17202234000.20337785-0.006185-2.950.20777880.211900810.19314990
17201370000.20956291-0.015145-6.740.224909270.225713350.208546050
17200506000.22470808-0.0083-3.560.233100780.233627280.221658860
17199642000.23300802-0.001454-0.620.234363160.235964490.231779060
17198778000.234462050.000173910.070.239619330.239641840.230230920
17197914000.234288140.004329341.880.230104070.235514370.228512280
17197050000.2299588-0.000196-0.090.230152490.232020490.229624620
17196186000.23015522-0.004667-1.990.23521770.237461480.229346370
17195322000.234822140.005209792.270.229736470.236546240.229360690
17194458000.22961235-0.001858-0.800.239619330.239641840.226822970
17193594000.23147080.002787341.220.228888060.23361910.227483140
17192730000.22868346-0.004504-1.930.233143060.233915770.220902520
17191866000.23318739-0.00511-2.140.238296250.239937140.232519710
17191002000.23829762-0.001587-0.660.240036030.240036030.237119120
17190138000.239884630.000305540.130.239429050.241823560.235026060
17189274000.23957909-0.002673-1.100.242281180.246608470.237710410
17188410000.242251850.005021562.120.237353730.244479260.236304130
17187546000.23723029-0.001736-0.730.239619330.239641840.230230920
17186682000.23896666-0.007898-3.200.250176690.253371180.236782210
17185818000.24686490.003737361.540.242961130.248916360.241473690
17184954000.243127540.005824282.450.237315540.244825720.236827220