Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.87528829 | 0 | CX |
| 12 | 3.84949509 | -0.22909974 | -5.95142309949 | 3.3488455 | 5.3618881 | 0 | CX |
| 26 | 6.19773384 | -2.57733849 | -41.5851754292 | 2.69087857 | 6.78114863 | 0 | CX |
| 52 | 6.11410311 | -2.49370776 | -40.7861580862 | 2.69087857 | 7.89568015 | 0 | CX |
| 156 | 2.35187991 | 1.26851544 | 53.9362335044 | 2.07236118 | 7.89568015 | 0.00022158 | CX |
| 260 | 6.10903302 | -2.48863767 | -40.7370145464 | 1.72336385 | 13.69054151 | 0.07151999 | CX |
À propos de YI12
Yield S Finance is a defi token for staking on the yield finance platform.
YI12 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1751241000 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.62039535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1750981800 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1750895400 | 3.62039535 | 3.62 | 0 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1749513000 | 0 | -4.825405 | -100.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1749426600 | 4.82540501 | -0.04 | -0.73 | 4.85475655 | 4.89722588 | 4.79838082 | 0 |
| 1749340200 | 4.86096923 | 0.08 | 1.74 | 4.76189335 | 4.89085933 | 4.73246487 | 0 |
| 1749253800 | 4.77778088 | 0.13 | 2.81 | 4.627561 | 4.8697593 | 4.58659194 | 0 |
| 1749167400 | 4.64708381 | -0.37 | -7.44 | 5.02740363 | 5.08018255 | 4.61421239 | 0 |
| 1749081000 | 5.02055622 | 0.03 | 0.61 | 5.00045637 | 5.14636777 | 4.97545178 | 0 |
| 1748994600 | 4.99010832 | -0.03 | -0.68 | 5.01205465 | 5.10122487 | 4.97939481 | 0 |
| 1748908200 | 5.02422997 | 0.15 | 2.97 | 4.8835503 | 5.02867309 | 4.76527859 | 0 |
| 1748821800 | 4.87910717 | 0.01 | 0.21 | 4.86477762 | 4.90055342 | 4.76872153 | 0 |
| 1748735400 | 4.86912457 | 0.01 | 0.30 | 4.86508537 | 4.90703538 | 4.78053139 | 0 |
| 1748649000 | 4.8543911 | -0.19 | -3.75 | 5.06633385 | 5.09201164 | 4.83369499 | 0 |
| 1748562600 | 5.04359891 | -0.1 | -1.90 | 5.15486933 | 5.3618881 | 5.04359891 | 0 |
| 1748476200 | 5.14115528 | 0.02 | 0.35 | 5.11149599 | 5.17389205 | 5.02113324 | 0 |
| 1748389800 | 5.12344049 | 0.19 | 3.87 | 4.93442502 | 5.21741928 | 4.85140978 | 0 |
| 1748303400 | 4.93250159 | 0.03 | 0.65 | 4.90840101 | 4.99262801 | 4.87170197 | 0 |
| 1748217000 | 4.9008227 | 0.03 | 0.71 | 4.87406779 | 4.90703538 | 4.75277629 | 0 |
| 1748130600 | 4.86637407 | 0.04 | 0.76 | 4.85960359 | 4.95427482 | 4.83938834 | 0 |
| 1748044200 | 4.82990583 | -0.3 | -5.81 | 5.12913384 | 5.24827109 | 4.82611668 | 0 |
| 1747957800 | 5.12761433 | 0.2 | 4.01 | 4.9174796 | 5.17608477 | 4.90734313 | 0 |
| 1747871400 | 4.92988573 | 0.07 | 1.43 | 4.85554516 | 5.02651885 | 4.73892759 | 0 |
| 1747785000 | 4.8603922 | -0.01 | -0.19 | 4.86475839 | 4.97695206 | 4.70649856 | 0 |
| 1747698600 | 4.86966313 | 0.14 | 2.92 | 4.80551674 | 4.87437554 | 4.52917755 | 0 |
| 1747612200 | 4.73165703 | -0.03 | -0.63 | 4.77245298 | 4.97458624 | 4.51794472 | 0 |
| 1747525800 | 4.7616433 | -0.13 | -2.76 | 4.87079796 | 4.87360616 | 4.71523094 | 0 |
| 1747439400 | 4.89659115 | -0.01 | -0.11 | 4.90097657 | 5.08608748 | 4.87749149 | 0 |
| 1747353000 | 4.90180365 | -0.11 | -2.18 | 5.02955787 | 5.08387553 | 4.77112581 | 0 |
| 1747266600 | 5.01126605 | -0.14 | -2.74 | 5.15569641 | 5.2357111 | 4.90868953 | 0 |
| 1747180200 | 5.15259968 | 0.36 | 7.44 | 4.80343944 | 5.25938852 | 4.65704718 | 0 |
| 1747093800 | 4.79591883 | -0.03 | -0.54 | 4.83088678 | 5.04288724 | 4.66239432 | 0 |
| 1747007400 | 4.82180819 | -0.16 | -3.15 | 3.84949509 | 4.85089046 | 3.61466353 | 0 |
| 1746921000 | 4.97841386 | 0.48 | 10.58 | 3.84949509 | 4.98426109 | 3.61466353 | 0 |
| 1746834600 | 4.5022303 | 0.28 | 6.52 | 4.22758373 | 4.76762517 | 4.20602208 | 0 |
| 1746748200 | 4.22679512 | 0.74 | 21.29 | 3.48462042 | 4.26320565 | 3.47996572 | 0 |
| 1746661800 | 3.48473583 | -0.01 | -0.27 | 3.50320076 | 3.55511413 | 3.44303587 | 0 |
| 1746575400 | 3.4940837 | -0.01 | -0.30 | 3.50037331 | 3.50037331 | 3.37590816 | 0 |
| 1746489000 | 3.50452792 | 0.03 | 0.90 | 3.48294704 | 3.52078091 | 3.43182227 | 0 |
| 1746402600 | 3.47331065 | -0.05 | -1.54 | 3.53662997 | 3.55401778 | 3.47261822 | 0 |
| 1746316200 | 3.52764755 | -0.01 | -0.41 | 3.54515077 | 3.55301759 | 3.48829417 | 0 |
| 1746229800 | 3.54201557 | 0.01 | 0.18 | 3.53718777 | 3.59375584 | 3.49027531 | 0 |
| 1746143400 | 3.53574519 | 0.09 | 2.48 | 3.45732695 | 3.59646788 | 3.45019103 | 0 |
| 1746057000 | 3.45022949 | 0 | 0.03 | 3.45846178 | 3.49289117 | 3.35186528 | 0 |
| 1745970600 | 3.44915237 | -0.01 | -0.34 | 3.46134692 | 3.54168859 | 3.42876402 | 0 |
| 1745884200 | 3.4610007 | 0.01 | 0.30 | 3.4444592 | 3.50583586 | 3.37059949 | 0 |
| 1745797800 | 3.45059495 | -0.05 | -1.47 | 3.51491445 | 3.55436399 | 3.43697706 | 0 |
| 1745711400 | 3.5020467 | 0.06 | 1.81 | 3.449614 | 3.5345142 | 3.42812928 | 0 |
| 1745625000 | 3.43972757 | 0.03 | 1.03 | 3.40497119 | 3.5127025 | 3.3488455 | 0 |
| 1745538600 | 3.40475961 | -0.22 | -5.96 | 3.84949509 | 3.87528829 | 3.36059766 | 0 |
| 1745452200 | 3.62039535 | 0 | 0.00 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1745365800 | 3.62039535 | 0.59 | 19.55 | 3.84949509 | 3.87528829 | 3.61466353 | 0 |
| 1745279400 | 3.02826742 | -0.02 | -0.69 | 3.06313921 | 3.18471922 | 3.0159767 | 0 |
| 1745193000 | 3.04915587 | -0.06 | -1.89 | 3.10176168 | 3.11334073 | 3.01372629 | 0 |
| 1745106600 | 3.10774355 | 0.05 | 1.60 | 3.05619562 | 3.11899561 | 3.05011759 | 0 |
| 1745020200 | 3.05875379 | 0.01 | 0.49 | 3.04646307 | 3.077488 | 3.0279212 | 0 |
| 1744933800 | 3.04382797 | 0.01 | 0.22 | 3.04078895 | 3.10618557 | 3.00907159 | 0 |
| 1744847400 | 3.0370575 | -0.02 | -0.56 | 3.0458091 | 3.0974532 | 2.96535203 | 0 |
| 1744761000 | 3.05402215 | -0.06 | -1.91 | 3.12226545 | 3.19181667 | 3.05250264 | 0 |
