| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YGF/ETH | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | ETH | 1 | https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740009000 | 0.33164607 | 0.00606036 | 1.86 | 0.32616231 | 0.33418456 | 0.32448872 | 0 |
| 1739922600 | 0.32558571 | -0.009201 | -2.75 | 0.33510809 | 0.33595954 | 0.31846256 | 0 |
| 1739836200 | 0.3347868 | 0.00978257 | 3.01 | 0.31864336 | 0.34783349 | 0.31461697 | 0 |
| 1739749800 | 0.32500423 | -0.00367 | -1.12 | 0.32908315 | 0.33294708 | 0.32452048 | 0 |
| 1739663400 | 0.32867392 | -0.004335 | -1.30 | 0.33301915 | 0.33461334 | 0.32705896 | 0 |
| 1739577000 | 0.33300938 | 0.00605303 | 1.85 | 0.3265349 | 0.34060529 | 0.3255735 | 0 |
| 1739490600 | 0.32695635 | -0.007166 | -2.14 | 0.33412348 | 0.33667173 | 0.31926149 | 0 |
| 1739404200 | 0.33412225 | 0.0159431 | 5.01 | 0.31864336 | 0.34098276 | 0.31264897 | 0 |
| 1739317800 | 0.31817915 | -0.00663 | -2.04 | 0.32550142 | 0.33277727 | 0.31567732 | 0 |
| 1739231400 | 0.32480878 | 0.00344369 | 1.07 | 0.34080318 | 0.34884864 | 0.32131011 | 0 |
| 1739145000 | 0.32136509 | -0.000816 | -0.25 | 0.32146404 | 0.32759891 | 0.3101337 | 0 |
| 1739058600 | 0.32218111 | 0.00152455 | 0.48 | 0.32043667 | 0.3252571 | 0.31638584 | 0 |
| 1738972200 | 0.32065656 | -0.006584 | -2.01 | 0.32931404 | 0.34183422 | 0.3137142 | 0 |
| 1738885800 | 0.32724098 | -0.013216 | -3.88 | 0.34080318 | 0.34884864 | 0.32578972 | 0 |
| 1738799400 | 0.34045747 | 0.00805645 | 2.42 | 0.33328668 | 0.34483446 | 0.33154101 | 0 |
| 1738713000 | 0.33240102 | -0.019651 | -5.58 | 0.35224347 | 0.35308515 | 0.32211148 | 0 |
| 1738626600 | 0.35205168 | 0.00449549 | 1.29 | 0.34871549 | 0.3562552 | 0.30438729 | 0 |
| 1738540200 | 0.34755619 | -0.034428 | -9.01 | 0.38138107 | 0.38608301 | 0.33695514 | 0 |
| 1738453800 | 0.38198454 | -0.019691 | -4.90 | 0.40322328 | 0.40652526 | 0.37914188 | 0 |
| 1738367400 | 0.40167551 | 0.00433057 | 1.09 | 0.39733639 | 0.41982238 | 0.39268332 | 0 |
| 1738281000 | 0.39734494 | 0.01640853 | 4.31 | 0.37993714 | 0.40103784 | 0.37782866 | 0 |
| 1738194600 | 0.38093641 | 0.00577573 | 1.54 | 0.37753059 | 0.38687949 | 0.37397818 | 0 |
| 1738108200 | 0.37516068 | -0.011737 | -3.03 | 0.39092177 | 0.39347125 | 0.37157773 | 0 |
| 1738021800 | 0.38689782 | -0.008533 | -2.16 | 0.40439479 | 0.40635302 | 0.37087409 | 0 |
| 1737935400 | 0.39543069 | -0.010509 | -2.59 | 0.40479181 | 0.41040751 | 0.39543069 | 0 |
| 1737849000 | 0.40594012 | 0.00134743 | 0.33 | 0.40439479 | 0.40914804 | 0.39990297 | 0 |
| 1737762600 | 0.40459269 | -0.002267 | -0.56 | 0.40778107 | 0.4173291 | 0.40031099 | 0 |
| 1737676200 | 0.40685998 | 0.01048865 | 2.65 | 0.39624794 | 0.40861909 | 0.38989318 | 0 |
| 1737589800 | 0.39637133 | -0.009412 | -2.32 | 0.40711408 | 0.4110855 | 0.39467819 | 0 |
| 1737503400 | 0.40578375 | 0.00750673 | 1.88 | 0.39921277 | 0.41092425 | 0.39158143 | 0 |
| 1737417000 | 0.39827702 | 0.00443929 | 1.13 | 0.40277617 | 0.41859345 | 0.38228261 | 0 |
| 1737330600 | 0.39383773 | -0.010614 | -2.62 | 0.40277617 | 0.42061886 | 0.38228261 | 0 |
| 1737244200 | 0.40445221 | -0.020685 | -4.87 | 0.42468435 | 0.4269553 | 0.39488708 | 0 |
| 1737157800 | 0.42513756 | 0.02180434 | 5.41 | 0.4039428 | 0.43068118 | 0.4039428 | 0 |
| 1737071400 | 0.40333322 | -0.016991 | -4.04 | 0.42084852 | 0.42205791 | 0.39910282 | 0 |
| 1736985000 | 0.42032446 | 0.02630349 | 6.68 | 0.39362761 | 0.42442903 | 0.38924573 | 0 |
| 1736898600 | 0.39402097 | 0.01172981 | 3.07 | 0.38291784 | 0.39726554 | 0.38206639 | 0 |
| 1736812200 | 0.38229116 | -0.016256 | -4.08 | 0.39899288 | 0.40428119 | 0.3599652 | 0 |
| 1736725800 | 0.398547 | -0.003108 | -0.77 | 0.40094988 | 0.40269799 | 0.39419077 | 0 |
| 1736639400 | 0.40165475 | 0.00185439 | 0.46 | 0.39899288 | 0.40519494 | 0.39368747 | 0 |
| 1736553000 | 0.39980036 | 0.0073296 | 1.87 | 0.39359341 | 0.40574466 | 0.39092055 | 0 |
| 1736466600 | 0.39247076 | -0.014312 | -3.52 | 0.40592057 | 0.40981503 | 0.38699188 | 0 |
| 1736380200 | 0.40678302 | -0.005767 | -1.40 | 0.4130254 | 0.41686244 | 0.39249397 | 0 |
| 1736293800 | 0.4125502 | -0.037765 | -8.39 | 0.45068366 | 0.45207506 | 0.41025481 | 0 |
| 1736207400 | 0.45031474 | 0.00569999 | 1.28 | 0.40998361 | 0.45611367 | 0.40475028 | 0 |
| 1736121000 | 0.44461475 | -0.002159 | -0.48 | 0.44655954 | 0.44822092 | 0.43993358 | 0 |
| 1736034600 | 0.44677332 | 0.0063853 | 1.45 | 0.44059813 | 0.44828077 | 0.43670611 | 0 |
| 1735948200 | 0.44038802 | 0.01935381 | 4.60 | 0.42166455 | 0.44312684 | 0.41851038 | 0 |
| 1735861800 | 0.42103421 | 0.01169438 | 2.86 | 0.40998361 | 0.42642879 | 0.40475028 | 0 |
| 1735775400 | 0.40933983 | 0.00219399 | 0.54 | 0.40749888 | 0.41126996 | 0.40457681 | 0 |
| 1735689000 | 0.40714584 | -0.002485 | -0.61 | 0.40998361 | 0.42050892 | 0.40475028 | 0 |
| 1735602600 | 0.40963057 | -0.00021 | -0.05 | 0.40693084 | 0.41907476 | 0.40315365 | 0 |
| 1735516200 | 0.40984069 | -0.004911 | -1.18 | 0.41471121 | 0.41605374 | 0.40596455 | 0 |
| 1735429800 | 0.41475152 | 0.00853043 | 2.10 | 0.40672683 | 0.41596335 | 0.40603785 | 0 |
| 1735343400 | 0.40622109 | -0.000559 | -0.14 | 0.40693084 | 0.41907476 | 0.40375468 | 0 |
| 1735257000 | 0.40678058 | -0.019811 | -4.64 | 0.42831861 | 0.42887199 | 0.40345294 | 0 |
| 1735170600 | 0.42659127 | -0.000182 | -0.04 | 0.42594382 | 0.43253069 | 0.42049426 | 0 |
| 1735084200 | 0.42677328 | 0.00948938 | 2.27 | 0.41720205 | 0.43157539 | 0.41027313 | 0 |
| 1734997800 | 0.4172839 | 0.01744445 | 4.36 | 0.40912483 | 0.4218087 | 0.39936425 | 0 |
| 1734911400 | 0.39983945 | -0.00748 | -1.84 | 0.40912483 | 0.41441802 | 0.39673536 | 0 |
| 1734825000 | 0.4073193 | -0.01609 | -3.80 | 0.42434719 | 0.43405646 | 0.40226066 | 0 |
| 1734738600 | 0.423409 | 0.00313829 | 0.75 | 0.4174989 | 0.42624678 | 0.38059192 | 0 |
| 1734652200 | 0.42027071 | -0.022658 | -5.12 | 0.44207749 | 0.45395511 | 0.40746956 | 0 |
| 1734565800 | 0.44292894 | -0.031032 | -6.55 | 0.4749141 | 0.47676971 | 0.44255636 | 0 |
| 1734479400 | 0.47396125 | -0.014266 | -2.92 | 0.48570449 | 0.49365344 | 0.47030256 | 0 |
| 1734393000 | 0.48822709 | 0.00534083 | 1.11 | 0.46833822 | 0.5014668 | 0.46442544 | 0 |
| 1734306600 | 0.48288626 | 0.01067312 | 2.26 | 0.47300474 | 0.48288626 | 0.46852635 | 0 |
| 1734220200 | 0.47221314 | -0.004521 | -0.95 | 0.47768224 | 0.48167688 | 0.46732185 | 0 |
| 1734133800 | 0.47673428 | 0.00301246 | 0.64 | 0.47482736 | 0.48419826 | 0.47103796 | 0 |
| 1734047400 | 0.47372182 | 0.00531152 | 1.13 | 0.46833822 | 0.48679904 | 0.46442544 | 0 |
| 1733961000 | 0.4684103 | 0.02625341 | 5.94 | 0.44419452 | 0.47040884 | 0.43547474 | 0 |
| 1733874600 | 0.44215689 | -0.011098 | -2.45 | 0.45179654 | 0.46124317 | 0.42985172 | 0 |
| 1733788200 | 0.45325513 | -0.034555 | -7.08 | 0.46825882 | 0.48286183 | 0.43459885 | 0 |
| 1733701800 | 0.48781053 | -0.001758 | -0.36 | 0.48907366 | 0.49023418 | 0.48070082 | 0 |
| 1733615400 | 0.48956841 | -0.001113 | -0.23 | 0.48913474 | 0.49153152 | 0.48613816 | 0 |
| 1733529000 | 0.49068129 | 0.02759595 | 5.96 | 0.46292532 | 0.49987872 | 0.46273108 | 0 |
| 1733442600 | 0.46308534 | -0.005297 | -1.13 | 0.46825882 | 0.48286183 | 0.45695413 | 0 |
| 1733356200 | 0.4683822 | 0.02592357 | 5.86 | 0.44230104 | 0.47598055 | 0.44230104 | 0 |
| 1733269800 | 0.44245863 | -0.002155 | -0.48 | 0.44430813 | 0.44837239 | 0.43004229 | 0 |
| 1733183400 | 0.44461353 | -0.008923 | -1.97 | 0.45317573 | 0.45921287 | 0.43658762 | 0 |
| 1733097000 | 0.4535361 | 0.00098706 | 0.22 | 0.45385616 | 0.45741956 | 0.4474733 | 0 |
| 1733010600 | 0.45254904 | 0.0133814 | 3.05 | 0.43814394 | 0.45611856 | 0.43686614 | 0 |
| 1732924200 | 0.43916764 | 0.00171635 | 0.39 | 0.4375026 | 0.4456861 | 0.43246594 | 0 |
| 1732837800 | 0.43745129 | -0.010349 | -2.31 | 0.44601104 | 0.44694679 | 0.43194798 | 0 |
| 1732751400 | 0.44780069 | 0.04147332 | 10.21 | 0.40727166 | 0.44998246 | 0.4033149 | 0 |
| 1732665000 | 0.40632737 | -0.010789 | -2.59 | 0.4169333 | 0.42288127 | 0.3975465 | 0 |
| 1732578600 | 0.41711654 | 0.00634499 | 1.54 | 0.37537446 | 0.43227904 | 0.36848831 | 0 |
| 1732492200 | 0.41077155 | -0.004664 | -1.12 | 0.41726557 | 0.42180137 | 0.40213361 | 0 |
| 1732405800 | 0.41543562 | 0.00934158 | 2.30 | 0.40688442 | 0.42749647 | 0.40592912 | 0 |
| 1732319400 | 0.40609404 | -0.006009 | -1.46 | 0.41080453 | 0.41893306 | 0.39945464 | 0 |
| 1732233000 | 0.41210309 | 0.03624487 | 9.64 | 0.37568842 | 0.41348716 | 0.37102801 | 0 |
| 1732146600 | 0.37585822 | -0.00447 | -1.18 | 0.38035981 | 0.38613554 | 0.37083133 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
