# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HRTS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-HRTS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HRTS/USD | https://bittrex.com/Market/Index?MarketName=USD-HRTS | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-HRTS | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
26 | 0.00342 | 0 | 0 | 0.00342 | 0.00342 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00342 | 0 | CX |
156 | 0.09322 | -0.0898 | -96.3312593864 | 0.00097 | 0.0935 | 44531.9344788 | CX |
260 | 0.09322 | -0.0898 | -96.3312593864 | 0.00097 | 0.0935 | 44531.9344788 | CX |
À propos de HRTS
HRTS Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1732492200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1731887400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1730677800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1730073000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1729209000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1729122600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1728863400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1728258600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1727913000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1727049000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1725839400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1725234600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00342 | 0 | 0.00 | 0 | 0 | 0 | 0 |