YfDAI.financeYFDAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 46,50

1,77

(

3,96%

)

Liens officiels

Site Web

Code source

Info

Rang 743

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 45,60

Échange

KUCN

Demande

US$ 49,03

Heure dernière transaction

08:13:02

Volume (24h)

$ 3 265

Dernière taille de transaction

0,0005

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 40,06

Capitalisation boursière diluée

US$ 976 534

Date de Genèse

02/9/2020

Plage de jours 43,81-46,70

Plage de 52 semaines 28,31-228,65

Approvisionnement en circulation 20 604 / 21 000

98.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.24	Gate.io	4.729	/cdn/crypto/logos/exchanges/GATE.png	$ 66,77	1741694181	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	13 minutes il y a
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	12 heures il y a
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	12 heures il y a
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	12 heures il y a
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741694905	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	Récemment
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	49.0374192	-2.5357818	-5.17111593834	44.1853284	185.328	0.40951429	CX
4	55.5730734	-9.071436	-16.323437674	44.1853284	201.49698348	0.25594643	CX
12	60.4263213	-13.9246839	-23.0440702006	44.1853284	228.6490518	0.25594643	CX
26	32.8504794	13.651158	41.5554300861	31.6677408	228.6490518	0.21263242	CX
52	63.02990955	-16.52827215	-26.2229031709	28.3130457	228.6490518	1.38566612	CX
156	161.412695	-114.9110576	-71.190842579	22.45508027	4925.33161077	46.7832099	CX
260	4534.0357	-4487.5340626	-98.9743874888	22.45508027	11107.2534043	39.2043913	CX

YFDAI is a community centric DeFi project.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	44.9701215	-0.89	-1.95	49.719675	185.328	44.1853284	1
1741564200	45.8632089	-3.22	-6.56	49.1080764	49.2670779	45.657	0
1741477800	49.0849629	-0.31	-0.63	49.4187891	49.5047166	48.6192045	0
1741391400	49.3947009	-1.92	-3.74	49.719675	51.925119	48.8617509	1
1741305000	51.3162507	-0.44	-0.84	51.7538283	52.8852099	50.0893713	0
1741218600	51.7519302	1.96	3.94	49.719675	51.8562744	49.2682065	0
1741132200	49.7891865	0.56	1.14	49.0374192	50.6712615	46.5753327	0
1741045800	49.2269955	-4.48	-8.34	52.1220426	53.358327	48.4902192	1
1740959400	53.7065913	4.8	9.82	49.0806366	54.1862862	48.4553295	0
1740873000	48.905487	0.76	1.59	47.9997057	49.3109052	47.7870273	0
1740786600	48.1416642	-0.09	-0.18	48.2733	48.4988547	44.6377602	0
1740700200	48.2279793	0.42	0.87	48.0356898	49.4942229	47.1043725	0
1740613800	47.8111497	-2.78	-5.49	50.5203768	50.8766724	46.8381084	0
1740527400	50.5903956	-1.78	-3.40	52.1220426	52.7294346	49.0194756	0
1740441000	52.3733499	-2.35	-4.29	55.0466157	201.49698348	52.2028515	1
1740354600	54.7226904	-0.34	-0.62	55.0466157	55.0954419	54.3027087	0
1740268200	55.0661667	0.28	0.51	54.7086171	55.2164529	54.5907012	0
1740181800	54.7875165	-1.31	-2.34	56.0420922	56.7033948	54.0682449	0
1740095400	56.0977413	1.05	1.90	55.079385	56.2830882	54.9790422	0
1740009000	55.0494087	0.67	1.23	54.4770489	55.1893893	54.1649796	0
1739922600	54.3786783	-0.21	-0.39	54.6422919	55.0432641	53.2347567	0
1739836200	54.589527	-0.21	-0.39	55.0482516	201.3934104	54.2778567	1
1739749800	54.8037501	-0.82	-1.48	55.6597419	55.7097252	54.7730898	0
1739663400	55.6251144	0.1	0.19	55.5521658	55.8245004	55.4453877	0
1739577000	55.5202515	0.47	0.85	55.1154375	56.3551134	54.9035286	0
1739490600	55.054191	-0.61	-1.10	55.7984229	55.9013022	54.3121878	0
1739404200	55.6676478	1.06	1.94	54.5774658	55.9152444	53.6630148	0
1739317800	54.6059544	-0.9	-1.63	55.5730734	56.1449943	54.0797988	0
1739231400	55.5093132	0.58	1.06	55.0482516	57.096216	54.9745221	1
1739145000	54.9289506	-0.13	-0.24	55.0046238	55.4702454	54.017703	0
1739058600	55.0632141	0.05	0.08	55.0310547	55.2198672	54.5538963	0
1738972200	55.0166679	0.03	0.05	55.0482516	57.096216	54.5620986	0
1738885800	54.9864636	-0.05	-0.09	55.0740669	56.5177515	54.5910774	0
1738799400	55.0348908	-0.83	-1.48	55.7515746	56.4743118	54.8282487	0
1738713000	55.8611856	-2.09	-3.60	57.8821947	58.0004355	54.891	0
1738626600	57.9477675	2.31	4.14	60.5185017	220.4305974	53.6301999	1
1738540200	55.6421346	-1.77	-3.09	57.3094131	57.8218317	54.8640105	0
1738453800	57.4170633	-0.91	-1.56	58.3252386	58.5622047	57.1588419	0
1738367400	58.3253184	-1.53	-2.55	59.7249249	60.3705525	57.8917194	0
1738281000	59.8519323	0.67	1.13	59.1304206	60.6377115	58.9398069	0
1738194600	59.1831741	1.54	2.67	57.759696	59.7449547	57.7518357	0
1738108200	57.6466251	-0.37	-0.64	58.3422873	59.0157366	57.1398096	0
1738021800	58.0191315	-0.68	-1.16	60.5185017	220.4305974	55.7601588	1
1737935400	58.7021055	-1.08	-1.81	59.6965389	60.0538149	58.5721854	0
1737849000	59.784279	0.08	0.14	59.6944242	60.0054447	59.3746428	0
1737762600	59.7030597	0.42	0.70	59.2598334	61.0934037	58.5749499	0
1737676200	59.2870851	0.06	0.09	59.0771313	60.8332215	57.7246581	0
1737589800	59.2313847	-1.13	-1.87	60.5185017	60.5788077	58.9026543	0
1737503400	60.3591069	2.18	3.76	58.1554356	61.1357889	57.0623694	0
1737417000	58.1741943	0.38	0.66	55.1715768	228.6490518	52.7938161	1
1737330600	57.7910574	-1.66	-2.80	59.4278523	60.5703147	56.8381371	0
1737244200	59.454819	0.04	0.07	59.4496434	59.7913128	58.308606	0
1737157800	59.4123369	2.4	4.21	57.0057057	60.3668247	57.0057057	0
1737071400	57.0135147	-0.08	-0.14	57.2310324	57.3499059	55.4906115	0
1736985000	57.095532	2.02	3.67	54.9979548	57.2626446	54.9979548	0
1736898600	55.0766433	1.3	2.42	53.869731	55.4672244	53.7729279	0
1736812200	53.7732357	-0.04	-0.07	55.1715768	196.911	51.2195274	1
1736725800	53.810166	-0.08	-0.15	53.9049285	54.3561462	53.3951661	0
1736639400	53.8935285	-0.11	-0.20	53.9829444	54.1252164	53.4862293	0
1736553000	54.002199	1.42	2.70	55.1715768	55.4145279	52.5775182	1
1736466600	52.5832638	-1.64	-3.03	54.1178862	54.3324969	52.0265106	0
1736380200	54.2258613	-1	-1.81	55.1715768	55.4145279	52.7938161	0
1736293800	55.2232245	-3.05	-5.24	58.3035045	58.5429387	54.8153097	0
1736207400	58.2754548	2.19	3.90	60.4906002	60.6913371	54.3209088	1
1736121000	56.0895447	0.11	0.20	55.9649655	56.2918206	55.4584236	0
1736034600	55.9796601	0.06	0.11	55.9539132	56.2428462	55.6196139	0
1735948200	55.9176441	0.7	1.27	55.2330798	56.3886066	54.7458096	0
1735861800	55.2185448	1.36	2.53	60.4906002	60.6913371	54.3209088	1
1735775400	53.8536057	0.67	1.26	53.2285095	54.0723945	52.909965	0
1735689000	53.1819576	0.43	0.81	52.78371	54.7867755	52.422843	0
1735602600	52.7565951	-0.63	-1.18	60.4906002	60.6913371	52.0598157	1
1735516200	53.3860347	-0.78	-1.44	54.2311623	54.2311623	52.9439427	0
1735429800	54.1634292	0.43	0.81	53.7337917	54.2777142	53.5976244	0
1735343400	53.7294255	-0.79	-1.45	54.5678727	55.3762467	53.2623732	0
1735257000	54.5208306	-2	-3.55	56.8162149	56.9212773	54.2139084	0
1735170600	56.5252413	0.36	0.64	56.2474917	56.621121	55.667568	0
1735084200	56.1673782	2.19	4.06	53.9538972	56.60898	53.2563597	0
1734997800	53.9756142	-0.19	-0.36	60.4906002	60.6913371	52.6586463	1
1734911400	54.1694541	-1.16	-2.10	55.3210593	55.4951544	53.7024531	0
1734825000	55.3318095	-0.22	-0.39	55.6879056	56.7155529	54.9725955	0
1734738600	55.5486603	-0.27	-0.49	55.5654126	55.8963375	52.5372876	0
1734652200	55.8212571	-1.45	-2.53	57.2459835	58.5634986	54.5079657	0
1734565800	57.2725227	-3.21	-5.30	60.4906002	60.6913371	57.1947804	0
1734479400	60.4805226	0.09	0.14	60.4263213	61.7325162	60.0920733	0
1734393000	60.394008	0.74	1.24	56.2238253	61.4143137	55.9944915	1
1734306600	59.6537946	1.85	3.20	57.8496648	59.8922997	57.7524171	0
1734220200	57.8040762	0.07	0.12	57.8110929	58.4897064	57.3780981	0
1734133800	57.7367877	0.73	1.28	57.0550221	58.0789758	56.5975743	0
1734047400	57.0094164	-0.71	-1.24	57.6801297	58.436856	56.6082732	0
1733961000	57.7242933	2.67	4.85	55.2032118	58.1098014	54.5980428	0