Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0055 | Gate.io | 6114006.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 29 962,73 | 1726783198 | YLD/USDT | https://gate.io/trade/YLD_USDT | USDT | 1 | https://gate.io/trade/YLD_USDT | 100 | 6 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | YLD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-YLD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-YLD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YLD | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-YLD | 0 | - | |||
| 0.002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726704141 | YLD/USDT | https://trade.kucoin.com/YLD-USDT | USDT | 4 | https://trade.kucoin.com/YLD-USDT | 0 | 22 heures il y a |
| 6.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | YLD/ETH | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 22 heures il y a |
| 1.334E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | YLD/ETH | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 6 | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10015892 | 0 | 0 | 0.08534142 | 0.12188843 | 162.2454191 | CX |
| 260 | 0.29477233 | 0 | 0 | 0.08534142 | 7.47873963 | 140.14229143 | CX |
À propos de YLD
Yield app aims to bridge traditional and decentralized finance by providing high-return investment funds that do not rely on unstable national currencies or pure speculation.
YLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
