# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00362 | Gate.io | 745601.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 996,54 | 1726538720 | YLD/USDT | https://gate.io/trade/YLD_USDT | USDT | 1 | https://gate.io/trade/YLD_USDT | 100 | 6 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | YLD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-YLD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-YLD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YLD | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-YLD | 0 | - | |||
0.002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726531327 | YLD/USDT | https://trade.kucoin.com/YLD-USDT | USDT | 4 | https://trade.kucoin.com/YLD-USDT | 0 | 2 heures il y a |
6.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | YLD/ETH | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 2 heures il y a |
1.334E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726531321 | YLD/ETH | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 6 | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YLD
Yield app aims to bridge traditional and decentralized finance by providing high-return investment funds that do not rely on unstable national currencies or pure speculation.
YLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |