Yuan ChainYCC

US$ 0,010158

-0,000035

(

-0,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1375

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010158

Échange

HUOB

Demande

US$ 8 310 978,90

Heure dernière transaction

13:31:13

Volume (24h)

$ 0

Dernière taille de transaction

5 870,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002746

Capitalisation boursière diluée

US$ 101 578 600

Date de Genèse

30/12/2017

Plage de jours 0,010117-0,010199

Plage de 52 semaines 0,004239-0,011913

Approvisionnement en circulation 4 961 514 173 / 10 000 000 000

49.62%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603320	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	5 heures il y a
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603330	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	5 heures il y a
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735603330	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01041215	-0.00025429	-2.44224295655	0.01004663	0.01124221	0	CX
4	0.01054486	-0.000387	-3.67003450022	0.01004663	0.01191329	0	CX
12	0.00685274	0.00330512	48.2306347534	0.00647795	0.01191329	0	CX
26	0.00669802	0.00345984	51.6546680959	0.00546392	0.01191329	0	CX
52	0.0046408	0.00551706	118.881658335	0.00423861	0.01191329	0	CX
156	0	0	0	0	0.04925887	274129.630977	CX
260	0.01616834	-0.00601048	-37.1743790643	0.00132911	47086278.4072	254314.15189	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735602600	0.01018109	-0.000121	-1.17	0.01085021	0.01124221	0.01004663
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754
1734997800	0.01041634	-3.7E-5	-0.35	0.01085021	0.01124221	0.01016219
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671
1734393000	0.01165498	0.00014285	1.24	0.01085021	0.01185188	0.01080595
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01124221	0.01050476
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00724119	0.00728229	0.00660742
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497