ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yuan ChainYCC
US$ 0,008176
0,000552
(
7,24%
)
Info
Rang Rang 1349
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008176
Échange
HUOB
Demande
US$ 6 689 822,40
Heure dernière transaction
13:31:13
Volume (24h)
$ 0
Dernière taille de transaction
5 870,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002746
Capitalisation boursière diluée
US$ 81 764 500
Date de Genèse
30/12/2017
Plage de jours 0,007645-0,008288
Plage de 52 semaines 0,002923-0,008116
Approvisionnement en circulation 4 961 514 173 / 10 000 000 000
49.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730851321YCC/BTChttps://hitbtc.com/YCC-to-BTCBTC1https://hitbtc.com/YCC-to-BTC015 heures il y a
1.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338YCC/BTChttps://www.huobi.com/en-us/exchange/ycc_btcBTC2https://www.huobi.com/en-us/exchange/ycc_btc014 heures il y a
1.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730851338YCC/ETHhttps://www.huobi.com/en-us/exchange/ycc_ethETH3https://www.huobi.com/en-us/exchange/ycc_eth014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.007998590.000177862.223641916890.007270980.008019830CX
40.006836380.0013400719.60204084620.006477950.008090920CX
120.006657490.0015189622.81580595690.005779520.008090920CX
260.006503330.0016731225.7271274870.005463920.008090920CX
520.002923390.00525306179.6907015490.002923390.008116210CX
1560.06155219-0.05337574-86.71623219260.001329110.06965673274129.630977CX
2600.02083513-0.01265868-60.7564243660.0013291147086278.4072289884.755224CX

À propos de YCC

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.007405850.007612410.007270980
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.007405850.007721410.007270980
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006682520.00758830.0066510
17292090000.00740442-3.7E-5-0.500.006682520.007418860.0066510
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006682520.007312590.0066510
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006682520.007086460.0066510
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.007241190.007282290.006607420
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006790970.007025470.006583360
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006790970.006790970.006020940
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310
17254938000.006367762.5E-50.390.006316050.006435390.006139840
17254074000.00634241-0.000166-2.550.006504640.00657650.006332870
17253210000.006508040.000209533.330.006790970.006790970.006313790
17252346000.00629851-0.000186-2.870.00648530.006494260.006296980
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464250
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370270
17249754000.006531252.1E-50.320.006493010.006729090.006476610
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371580
17248026000.00656261-0.000357-5.160.006916250.006951490.00638280
17247162000.00691957-0.000151-2.140.007079470.007089230.006919570
17246298000.007070373.0E-50.430.007061740.007150.007022640
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003340
17244570000.007042480.000400046.020.00664230.007130110.00664230
17243706000.00664244-8.7E-5-1.290.006790970.006790970.006583360
17242842000.00672980.000227433.500.006490820.006752570.006478080
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446960
17241114000.006532996.7E-51.040.006790970.006790970.006374280
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006790970.006790970.006365470
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210