| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735603329 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 6 heures il y a |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735603329 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.75724768 | -0.0148944 | -1.96691259589 | 0.73066408 | 0.8176156 | 0 | CX |
| 4 | 0.76689944 | -0.02454616 | -3.20070125491 | 0.73066408 | 0.86642128 | 0 | CX |
| 12 | 0.4983812 | 0.24397208 | 48.9529059282 | 0.471124 | 0.86642128 | 0 | CX |
| 26 | 0.48712912 | 0.25522416 | 52.3935337719 | 0.39737608 | 0.86642128 | 0 | CX |
| 52 | 0.33751312 | 0.40484016 | 119.947977133 | 0.21261048 | 0.86642128 | 0 | CX |
| 156 | 0.37757208 | 0.3647812 | 96.6123342595 | 0.12407904 | 0.86642128 | 0 | CX |
| 260 | 0.05774408 | 0.6846092 | 1185.5920122 | 0.03367752 | 0.86642128 | 0 | CX |
Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735602600 | 0.74044344 | -0.008834 | -1.18 | 0.78910632 | 0.8176156 | 0.73066408 | 0 |
| 1735516200 | 0.74927768 | -0.010911 | -1.44 | 0.76113912 | 0.76113912 | 0.74307288 | 0 |
| 1735429800 | 0.76018848 | 0.00609128 | 0.81 | 0.75415848 | 0.76179248 | 0.75224736 | 0 |
| 1735343400 | 0.7540972 | -0.011107 | -1.45 | 0.76586488 | 0.77721048 | 0.74754208 | 0 |
| 1735257000 | 0.76520464 | -0.028132 | -3.55 | 0.79742056 | 0.79889512 | 0.76089696 | 0 |
| 1735170600 | 0.79333672 | 0.00502264 | 0.64 | 0.78943848 | 0.7946824 | 0.7812992 | 0 |
| 1735084200 | 0.78831408 | 0.0307616 | 4.06 | 0.75724768 | 0.794512 | 0.74745768 | 0 |
| 1734997800 | 0.75755248 | -0.002721 | -0.36 | 0.78910632 | 0.8176156 | 0.73906872 | 0 |
| 1734911400 | 0.76027304 | -0.016314 | -2.10 | 0.77643592 | 0.77887936 | 0.75371864 | 0 |
| 1734825000 | 0.7765868 | -0.003044 | -0.39 | 0.78158464 | 0.79600776 | 0.7715452 | 0 |
| 1734738600 | 0.77963032 | -0.003826 | -0.49 | 0.77986544 | 0.78451 | 0.73736544 | 0 |
| 1734652200 | 0.78345624 | -0.020369 | -2.53 | 0.8034524 | 0.82194384 | 0.76502408 | 0 |
| 1734565800 | 0.80382488 | -0.045025 | -5.30 | 0.84899088 | 0.85180824 | 0.80273376 | 0 |
| 1734479400 | 0.84884944 | 0.00121424 | 0.14 | 0.84808872 | 0.86642128 | 0.84339752 | 0 |
| 1734393000 | 0.8476352 | 0.01038896 | 1.24 | 0.78910632 | 0.86195528 | 0.7858876 | 0 |
| 1734306600 | 0.83724624 | 0.02596096 | 3.20 | 0.81192512 | 0.84059368 | 0.81056024 | 0 |
| 1734220200 | 0.81128528 | 0.0009444 | 0.12 | 0.81138376 | 0.82090816 | 0.80530664 | 0 |
| 1734133800 | 0.81034088 | 0.01020872 | 1.28 | 0.80077224 | 0.81514352 | 0.79435192 | 0 |
| 1734047400 | 0.80013216 | -0.010033 | -1.24 | 0.80954568 | 0.8201664 | 0.79450208 | 0 |
| 1733961000 | 0.81016552 | 0.03744632 | 4.85 | 0.77478192 | 0.81557616 | 0.76628832 | 0 |
| 1733874600 | 0.7727192 | -0.006509 | -0.84 | 0.77770624 | 0.78589184 | 0.75508 | 0 |
| 1733788200 | 0.77922848 | -0.029428 | -3.64 | 0.78910632 | 0.8176156 | 0.76398256 | 0 |
| 1733701800 | 0.80865632 | 0.0091556 | 1.15 | 0.79921504 | 0.80865632 | 0.79177056 | 0 |
| 1733615400 | 0.79950072 | -0.000421 | -0.05 | 0.79897368 | 0.80455952 | 0.79318584 | 0 |
| 1733529000 | 0.79992144 | 0.02474064 | 3.19 | 0.77390056 | 0.81624312 | 0.7718848 | 0 |
| 1733442600 | 0.7751808 | -0.016514 | -2.09 | 0.78910632 | 0.82897712 | 0.74829968 | 0 |
| 1733356200 | 0.79169512 | 0.0231256 | 3.01 | 0.76776392 | 0.7939144 | 0.75753816 | 0 |
| 1733269800 | 0.76856952 | 0.00320336 | 0.42 | 0.76689944 | 0.76978264 | 0.74984 | 0 |
| 1733183400 | 0.76536616 | -0.013499 | -1.73 | 0.7780848 | 0.78511128 | 0.75573096 | 0 |
| 1733097000 | 0.77886512 | 0.00706336 | 0.92 | 0.77175864 | 0.78255776 | 0.76630816 | 0 |
| 1733010600 | 0.77180176 | -0.007346 | -0.94 | 0.77988064 | 0.77988064 | 0.7691972 | 0 |
| 1732924200 | 0.7791476 | 0.01392128 | 1.82 | 0.76525912 | 0.78947328 | 0.763578 | 0 |
| 1732837800 | 0.76522632 | -0.003003 | -0.39 | 0.76880328 | 0.77331368 | 0.75763 | 0 |
| 1732751400 | 0.76822896 | 0.03262672 | 4.44 | 0.73425624 | 0.77887992 | 0.73412736 | 0 |
| 1732665000 | 0.73560224 | -0.007198 | -0.97 | 0.74468448 | 0.75993976 | 0.72569816 | 0 |
| 1732578600 | 0.7428 | -0.038874 | -4.97 | 0.7078308 | 0.79097968 | 0.69679288 | 0 |
| 1732492200 | 0.78167376 | -0.000264 | -0.03 | 0.78270264 | 0.78919968 | 0.76633816 | 0 |
| 1732405800 | 0.78193728 | -0.010218 | -1.29 | 0.79108144 | 0.79184432 | 0.77816376 | 0 |
| 1732319400 | 0.79215488 | 0.00373656 | 0.47 | 0.78810792 | 0.7980448 | 0.77787216 | 0 |
| 1732233000 | 0.78841832 | 0.03494376 | 4.64 | 0.75445744 | 0.79188008 | 0.75323352 | 0 |
| 1732146600 | 0.75347456 | 0.01524064 | 2.06 | 0.73872856 | 0.75952528 | 0.73319776 | 0 |
| 1732060200 | 0.73823392 | 0.01404576 | 1.94 | 0.72436568 | 0.75238576 | 0.72344408 | 0 |
| 1731973800 | 0.72418816 | 0.00562648 | 0.78 | 0.7078308 | 0.74110544 | 0.69679288 | 0 |
| 1731887400 | 0.71856168 | -0.004999 | -0.69 | 0.72465584 | 0.73109736 | 0.71018344 | 0 |
| 1731801000 | 0.72356064 | -0.005457 | -0.75 | 0.7278728 | 0.73390312 | 0.7215732 | 0 |
| 1731714600 | 0.7290176 | 0.03053304 | 4.37 | 0.70133008 | 0.73502344 | 0.69732912 | 0 |
| 1731628200 | 0.69848456 | -0.025087 | -3.47 | 0.72343928 | 0.734246 | 0.69368456 | 0 |
| 1731541800 | 0.72357112 | 0.01977904 | 2.81 | 0.70548736 | 0.74757984 | 0.69057296 | 0 |
| 1731455400 | 0.70379208 | -0.005941 | -0.84 | 0.7078308 | 0.71983624 | 0.68228576 | 0 |
| 1731369000 | 0.70973264 | 0.06668792 | 10.37 | 0.64388696 | 0.71687312 | 0.64239424 | 0 |
| 1731282600 | 0.64304472 | 0.028556 | 4.65 | 0.6142192 | 0.6516 | 0.61262896 | 0 |
| 1731196200 | 0.61448872 | 0.00221048 | 0.36 | 0.612306 | 0.61552552 | 0.6062496 | 0 |
| 1731109800 | 0.61227824 | 0.00367856 | 0.60 | 0.60760008 | 0.61830848 | 0.60546032 | 0 |
| 1731023400 | 0.60859968 | 0.00332768 | 0.55 | 0.60514744 | 0.61557424 | 0.59605576 | 0 |
| 1730937000 | 0.605272 | 0.04941784 | 8.89 | 0.5562492 | 0.61177904 | 0.55596904 | 0 |
| 1730850600 | 0.55585416 | 0.01458112 | 2.69 | 0.54255072 | 0.5634944 | 0.53994192 | 0 |
| 1730764200 | 0.54127304 | -0.009646 | -1.75 | 0.53860768 | 0.5536304 | 0.52879896 | 0 |
| 1730677800 | 0.55091856 | -0.002906 | -0.52 | 0.5544736 | 0.5544736 | 0.539884 | 0 |
| 1730591400 | 0.55382472 | -0.001818 | -0.33 | 0.55645584 | 0.5588688 | 0.55278424 | 0 |
| 1730505000 | 0.55564288 | -0.006908 | -1.23 | 0.56166224 | 0.57230208 | 0.55065072 | 0 |
| 1730418600 | 0.56255136 | -0.016651 | -2.87 | 0.57849088 | 0.5812032 | 0.55722168 | 0 |
| 1730332200 | 0.57920264 | -0.001772 | -0.31 | 0.581716 | 0.58326072 | 0.57155408 | 0 |
| 1730245800 | 0.58097496 | 0.02192832 | 3.92 | 0.55802536 | 0.58843056 | 0.55777896 | 0 |
| 1730159400 | 0.55904664 | 0.01545664 | 2.84 | 0.53860768 | 0.56155752 | 0.52879896 | 0 |
| 1730073000 | 0.54359 | 0.00726984 | 1.36 | 0.536 | 0.54576488 | 0.53484304 | 0 |
| 1729986600 | 0.53632016 | 0.00586528 | 1.11 | 0.5330464 | 0.53840104 | 0.53091144 | 0 |
| 1729900200 | 0.53045488 | -0.014252 | -2.62 | 0.5457172 | 0.54982632 | 0.52436048 | 0 |
| 1729813800 | 0.54470712 | 0.0113416 | 2.13 | 0.5331392 | 0.54994432 | 0.53215592 | 0 |
| 1729727400 | 0.53336552 | -0.005384 | -1.00 | 0.53860768 | 0.53864768 | 0.52168552 | 0 |
| 1729641000 | 0.53874944 | -0.001153 | -0.21 | 0.53870992 | 0.54188976 | 0.53262304 | 0 |
| 1729554600 | 0.53990288 | -0.01212 | -2.20 | 0.55179256 | 0.55537304 | 0.53470392 | 0 |
| 1729468200 | 0.55202256 | 0.00527128 | 0.96 | 0.5470336 | 0.55442544 | 0.5446928 | 0 |
| 1729381800 | 0.54675128 | -0.000684 | -0.12 | 0.54770408 | 0.54893568 | 0.54430016 | 0 |
| 1729295400 | 0.54743544 | 0.008932 | 1.66 | 0.5172952 | 0.55187696 | 0.49834072 | 0 |
| 1729209000 | 0.53850344 | -0.002703 | -0.50 | 0.5172952 | 0.53955408 | 0.49834072 | 0 |
| 1729122600 | 0.54120616 | 0.00695536 | 1.30 | 0.535456 | 0.54687744 | 0.5343128 | 0 |
| 1729036200 | 0.5342508 | 0.00533872 | 1.01 | 0.52845528 | 0.54236728 | 0.51890176 | 0 |
| 1728949800 | 0.52891208 | 0.02677864 | 5.33 | 0.5172952 | 0.53182496 | 0.49834072 | 0 |
| 1728863400 | 0.50213344 | -0.003091 | -0.61 | 0.50606968 | 0.50613392 | 0.496308 | 0 |
| 1728777000 | 0.505224 | 0.00561864 | 1.12 | 0.50026512 | 0.50764976 | 0.49977664 | 0 |
| 1728690600 | 0.49960536 | 0.0180508 | 3.75 | 0.48203136 | 0.5072836 | 0.48071584 | 0 |
| 1728604200 | 0.48155456 | -0.00339 | -0.70 | 0.48453072 | 0.48978832 | 0.471124 | 0 |
| 1728517800 | 0.4849444 | -0.012625 | -2.54 | 0.49719144 | 0.50002184 | 0.48261496 | 0 |
| 1728431400 | 0.4975696 | -0.001853 | -0.37 | 0.4983812 | 0.50547968 | 0.4949448 | 0 |
| 1728345000 | 0.4994228 | -0.003372 | -0.67 | 0.5172952 | 0.51915528 | 0.49766 | 0 |
| 1728258600 | 0.50279432 | 0.00633752 | 1.28 | 0.49614664 | 0.50326328 | 0.4946828 | 0 |
| 1728172200 | 0.4964568 | 0.00027416 | 0.06 | 0.49742952 | 0.49894016 | 0.49370088 | 0 |
| 1728085800 | 0.49618264 | 0.01006192 | 2.07 | 0.48600168 | 0.49966384 | 0.4837096 | 0 |
| 1727999400 | 0.48612072 | 0.00053432 | 0.11 | 0.5172952 | 0.51915528 | 0.48054032 | 0 |
| 1727913000 | 0.4855864 | -0.00157 | -0.32 | 0.48665944 | 0.4982788 | 0.4798284 | 0 |
| 1727826600 | 0.4871564 | -0.018699 | -3.70 | 0.50664456 | 0.51266136 | 0.4818164 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
