ZKsyncZK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01194

-0,00089

(

-6,94%

)

Liens officiels

Site Web

Code source

Info

Rang 342

zksync

Catégories:

Offre

US$ 0,01197

Échange

COINBASE

Demande

US$ 0,01199

Heure dernière transaction

15:02:37

Volume (24h)

$ 172 106

Dernière taille de transaction

349,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01194

Capitalisation boursière diluée

US$ 250 740 000

Date de Genèse

Plage de jours 0,01129-0,01292

Plage de 52 semaines 0,01244-0,08725

Approvisionnement en circulation 21 000 000 000 / 21 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	53926024.0814	17.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 957 186 927,00	ZK/KRW	/crypto/ZKsync-ZK	1	/crypto/ZKsync-ZK	40.6072151303	10 heures il y a
Coinbase	27395282.6	0.01191	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 326 277,00	ZK/USD	/crypto/ZKsync-ZK	2	/crypto/ZKsync-ZK	20.629114663	10 heures il y a
Bitvavo	22109328.5322	0.0102735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 227 140,00	ZK/EUR	/crypto/ZKsync-ZK	3	/crypto/ZKsync-ZK	16.6487011677	10 heures il y a
Bithumb	16752956.4452	17.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 295 522 151,00	ZK/KRW	/crypto/ZKsync-ZK	4	/crypto/ZKsync-ZK	12.6152617039	10 heures il y a
KuCoin	5678371.4	0.011925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 67 714,00	ZK/USDT	/crypto/ZKsync-ZK	5	/crypto/ZKsync-ZK	4.27591043392	10 heures il y a
Kraken	2673944.04254	0.011905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 31 833,00	ZK/USD	/crypto/ZKsync-ZK	6	/crypto/ZKsync-ZK	2.01352543288	10 heures il y a
Gate	2124419.11	0.011945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 25 376,00	ZK/USDT	/crypto/ZKsync-ZK	7	/crypto/ZKsync-ZK	1.59972379377	10 heures il y a
Crypto.com	1237014	0.01195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 14 782,00	ZK/USD	/crypto/ZKsync-ZK	8	/crypto/ZKsync-ZK	0.931492622956	10 heures il y a
EXMO	627612.4792	0.011925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 7 484,00	ZK/USDT	/crypto/ZKsync-ZK	9	/crypto/ZKsync-ZK	0.472602892489	10 heures il y a
LBank	123805.463904	0.011915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 475,00	ZK/USDT	/crypto/ZKsync-ZK	10	/crypto/ZKsync-ZK	0.0932276241888	10 heures il y a
Crypto.com	76210	0.011955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 911,00	ZK/USDT	/crypto/ZKsync-ZK	11	/crypto/ZKsync-ZK	0.0573874287562	10 heures il y a
Kraken	74151.18526	0.01017	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 754,00	ZK/EUR	/crypto/ZKsync-ZK	12	/crypto/ZKsync-ZK	0.0558371061711	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01481	-0.00287	-19.3787981094	0.01244	0.01509	10607292.853	CX
4	0.01838	-0.00644	-35.0380848749	0.01244	0.02008	7877645.15253	CX
12	0.01899	-0.00705	-37.1248025276	0.01244	0.0216	10620401.8981	CX
26	0.03821	-0.02627	-68.7516356975	0.01244	0.04693	10844878.9601	CX
52	0.04461	-0.03267	-73.2347007397	0.01244	0.08725	11415993.4283	CX
156	0.05964	-0.0477	-79.9798792757	0.01244	0.08725	11282215.3449	CX
260	0.05964	-0.0477	-79.9798792757	0.01244	0.08725	11282215.3449	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0128	2.0E-5	0.16	0.01275	0.01314	0.0125	779057
1780444200	0.01278	-0.00148	-10.38	0.01422	0.01427	0.01244	12638441
1780357800	0.01426	-0.00019	-1.31	0.01455	0.01482	0.01386	9129443
1780271400	0.01445	0.00016	1.12	0.01439	0.01465	0.01385	7313378
1780185000	0.01429	0.00055	4.00	0.01372	0.01509	0.0137	20860422
1780098600	0.01374	0.00034	2.54	0.01344	0.01402	0.0131	11121424
1780012200	0.0134	-0.00141	-9.52	0.01481	0.01481	0.01293	12408881
1779925800	0.01481	9.0E-5	0.61	0.01468	0.01507	0.01438	5061164
1779839400	0.01472	-0.0001	-0.67	0.01483	0.01546	0.01442	7287490
1779753000	0.01482	0.00019	1.30	0.01461	0.01519	0.01449	4302824
1779666600	0.01463	-0.00042	-2.79	0.01506	0.01511	0.01429	5148635
1779580200	0.01505	0.00054	3.72	0.01461	0.01552	0.01409	8945081
1779493800	0.01451	-0.00106	-6.81	0.01557	0.01581	0.01447	8065718
1779407400	0.01557	0.00076	5.13	0.01481	0.01578	0.01481	6352416
1779321000	0.01481	0	0.00	0.01481	0.01481	0.01481	0
1779234600	0.01481	-0.00042	-2.76	0.0152	0.0153	0.01472	5060235
1779148200	0.01523	0.0002	1.33	0.01516	0.01536	0.01473	6443681
1779061800	0.01503	-0.00077	-4.87	0.01577	0.01577	0.01477	2939242
1778975400	0.0158	-0.00073	-4.42	0.01653	0.01676	0.01562	5286567
1778889000	0.01653	-0.00157	-8.67	0.01801	0.01821	0.01627	8402275
1778802600	0.0181	0.00038	2.14	0.01774	0.01839	0.0173	3229622
1778716200	0.01772	-0.00088	-4.73	0.01862	0.01963	0.01754	12575734
1778629800	0.0186	-0.00017	-0.91	0.01877	0.01878	0.01774	8540223
1778543400	0.01877	-0.00048	-2.49	0.0192	0.01925	0.0183	7082058
1778457000	0.01925	0.00037	1.96	0.01891	0.01976	0.01839	7237936
1778370600	0.01888	-0.00085	-4.31	0.01974	0.01983	0.0188	5951128
1778284200	0.01973	0.00122	6.59	0.01854	0.02008	0.01826	11688419
1778197800	0.01851	0.00012	0.65	0.01838	0.01924	0.01784	16722559
1778111400	0.01839	0.00105	6.06	0.0174	0.01963	0.01719	30508233
1778025000	0.01734	0.00033	1.94	0.017	0.0175	0.01687	13320783
1777938600	0.01701	-0.00028	-1.62	0.01729	0.01889	0.01686	28631200
1777852200	0.01729	0.00018	1.05	0.01717	0.0173	0.01624	27998268
1777765800	0.01711	0.00177	11.54	0.01535	0.01814	0.01522	24209469
1777679400	0.01534	5.0E-5	0.33	0.01531	0.0156	0.01524	13497878
1777593000	0.01529	-9.0E-5	-0.59	0.0154	0.01562	0.01503	11635985
1777506600	0.01538	-0.00054	-3.39	0.01599	0.01613	0.01493	16661878
1777420200	0.01592	0.00063	4.12	0.01534	0.01626	0.01527	14754881
1777333800	0.01529	-0.00071	-4.44	0.01597	0.01625	0.01484	7966196
1777247400	0.016	7.0E-5	0.44	0.01595	0.01604	0.01557	8849688
1777161000	0.01593	-0.00111	-6.51	0.01688	0.01693	0.01585	16967272
1777074600	0.01704	0.00061	3.71	0.01645	0.01715	0.01628	24337145
1776988200	0.01643	-0.00033	-1.97	0.01672	0.01688	0.0159	19713543
1776901800	0.01676	0.00046	2.82	0.0163	0.01727	0.01616	18316558
1776815400	0.0163	1.0E-5	0.06	0.01635	0.01658	0.01594	22117718
1776729000	0.01629	0.00087	5.64	0.01544	0.01658	0.01544	17973428
1776642600	0.01542	-0.00087	-5.34	0.01621	0.01624	0.0154	6944242
1776556200	0.01629	-0.00068	-4.01	0.01704	0.01712	0.01605	18684064
1776469800	0.01697	0.00053	3.22	0.0165	0.01785	0.0161	35502425
1776383400	0.01644	0.00099	6.41	0.01549	0.01702	0.01544	28005214
1776297000	0.01545	0.00022	1.44	0.0152	0.01556	0.0151	18251783
1776210600	0.01523	-0.00065	-4.09	0.01597	0.01597	0.01509	26571985
1776124200	0.01588	0.00073	4.82	0.01515	0.01599	0.01515	14638029
1776037800	0.01515	-0.00101	-6.25	0.01606	0.01608	0.01504	15920073
1775951400	0.01616	0.00078	5.07	0.01538	0.01659	0.01518	23603938
1775865000	0.01538	0.00015	0.98	0.0152	0.01553	0.01508	13541723
1775778600	0.01523	0.00022	1.47	0.01498	0.01564	0.01484	8827915
1775692200	0.01501	-0.00094	-5.89	0.01594	0.01594	0.01495	6646431
1775605800	0.01595	0.001	6.69	0.01495	0.016	0.01469	7219337
1775519400	0.01495	-0.00013	-0.86	0.01516	0.01539	0.01484	6176971
1775433000	0.01508	-0.00042	-2.71	0.0155	0.01712	0.01481	21234211
1775346600	0.0155	0.00011	0.71	0.01534	0.01573	0.01404	1070309
1775260200	0.01539	-0.00148	-8.77	0.01687	0.01707	0.01518	6668167
1775173800	0.01687	-0.00061	-3.49	0.01747	0.01774	0.01675	3755031
1775087400	0.01748	7.0E-5	0.40	0.01747	0.01813	0.0174	4905673
1775001000	0.01741	0.00027	1.58	0.01716	0.01757	0.01698	3536225
1774914600	0.01714	0.00022	1.30	0.01692	0.0179	0.01692	2514687
1774828200	0.01692	-0.00014	-0.82	0.01708	0.01736	0.01655	3336203
1774741800	0.01706	-0.00027	-1.56	0.01733	0.0176	0.017	2354103
1774655400	0.01733	-0.00092	-5.04	0.01825	0.01867	0.01699	4001480
1774569000	0.01825	-0.00077	-4.05	0.01904	0.01905	0.01808	892810
1774482600	0.01902	0.00045	2.42	0.01857	0.01945	0.01844	13174558
1774396200	0.01857	0.00038	2.09	0.01823	0.01873	0.01811	239595
1774309800	0.01819	0.00069	3.94	0.01749	0.01841	0.01711	4744209
1774223400	0.0175	-0.00103	-5.56	0.01811	0.01834	0.01728	3126737
1774137000	0.01853	-0.00021	-1.12	0.0187	0.01909	0.01845	2396313
1774050600	0.01874	-9.0E-5	-0.48	0.01891	0.01921	0.01835	4960515
1773964200	0.01883	-0.00105	-5.28	0.01977	0.01979	0.01879	2968561
1773877800	0.01988	-0.00167	-7.75	0.02145	0.02157	0.01929	7163412
1773791400	0.02155	0.00055	2.62	0.02101	0.0216	0.02008	9374489
1773705000	0.021	0.0014	7.14	0.01962	0.02152	0.01946	5828293
1773618600	0.0196	0.00054	2.83	0.01908	0.01974	0.01893	4666422
1773532200	0.01906	-0.00011	-0.57	0.01916	0.0193	0.01872	3645978
1773445800	0.01917	-0.00014	-0.73	0.01932	0.01978	0.01898	3969529
1773359400	0.01931	0.00031	1.63	0.01899	0.01938	0.01874	3017907
1773273000	0.019	-0.00023	-1.20	0.0192	0.01925	0.01868	3253889
1773186600	0.01923	0.00041	2.18	0.01882	0.02047	0.01881	8372488
1773100200	0.01882	0.00085	4.73	0.01794	0.01952	0.0179	5426914
1773013800	0.01797	-0.00076	-4.06	0.01871	0.01883	0.01797	3765172
1772927400	0.01873	-0.0003	-1.58	0.01904	0.01949	0.01852	2545250
1772841000	0.01903	-9.0E-5	-0.47	0.01916	0.01992	0.01864	4629493
1772754600	0.01912	0.00013	0.68	0.01899	0.01958	0.01869	3876981
1772668200	0.01899	0.00039	2.10	0.0186	0.0194	0.01823	5812889