Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 12845.573 | 9.857 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 126 618,00 | ZANO/USDT | /crypto/Zano-ZANO | 1 | /crypto/Zano-ZANO | 100 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.4 | -2.13 | -18.6842105263 | 9.76 | 11.45 | 31964.6425143 | CX |
| 4 | 9.81 | -0.54 | -5.50458715596 | 9.69 | 12.06 | 29205.2938321 | CX |
| 12 | 5.74 | 3.53 | 61.4982578397 | 5.62 | 12.06 | 33100.2755453 | CX |
| 26 | 11.81 | -2.54 | -21.5071972904 | 4.76 | 14.25 | 41575.0085846 | CX |
| 52 | 9.86 | -0.59 | -5.98377281947 | 4.76 | 250 | 38960.7103312 | CX |
| 156 | 9.86 | -0.59 | -5.98377281947 | 4.76 | 250 | 38960.7103312 | CX |
| 260 | 9.86 | -0.59 | -5.98377281947 | 4.76 | 250 | 38960.7103312 | CX |
À propos de ZANO
What is Zano?
Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-grade
privacy, security, and scalability that operates as a robust platform for confidential
assets and decentralized applications (dApps).
Confidential Assets
Anyone can easily issue user-creatable privacy...
What is Zano?
Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-grade
privacy, security, and scalability that operates as a robust platform for confidential
assets and decentralized applications (dApps).
Confidential Assets
Anyone can easily issue user-creatable privacy tokens on the Zano chain; assets
secured by the same mechanisms that make Zano so much more secure than
first-generation cryptocurrencies, namely because of hidden addresses and hidden
amounts. This unique technology can be used to create private stablecoins, shielded
versions of existing assets, and much more, without the overhead of having to create,
manage, and secure your own blockchain.
Untraceable Transactions with hidden amounts
The transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coins
transferred. The Bulletproofs+ technology is used for these proofs, enabling the
creation of both performance-eective and size-eective proofs.
Burning of all fees
On Zano, all network fees are being burned. With enough network usage, the daily fee
burning could surpass the emission from block rewards, resulting in supply becoming
deflationary over time. This combination of small, minimalistic daily emissions, together with daily burns, results in little to no sell pressure on the exchanges.
Show More
ZANOUSDT Actualités
ChainWire
il y a 10 heures
ZANOUSDT (-5,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 9.76 | -0.29 | -2.89 | 10.05 | 10.2 | 9.76 | 35401 |
| 1780357800 | 10.05 | 0.09 | 0.90 | 9.96 | 10.06 | 9.93 | 17444 |
| 1780271400 | 9.96 | -0.53 | -5.05 | 10.52 | 10.87 | 9.83 | 39495 |
| 1780185000 | 10.49 | 0.13 | 1.25 | 10.36 | 10.69 | 10.2 | 36041 |
| 1780098600 | 10.36 | 0.14 | 1.37 | 10.19 | 10.4 | 9.92 | 35992 |
| 1780012200 | 10.22 | -0.6 | -5.55 | 10.82 | 10.98 | 10.01 | 34886 |
| 1779925800 | 10.82 | -0.59 | -5.17 | 11.4 | 11.45 | 10.79 | 24491 |
| 1779839400 | 11.41 | -0.33 | -2.81 | 11.74 | 11.78 | 11.33 | 25548 |
| 1779753000 | 11.74 | 0.14 | 1.21 | 11.58 | 11.85 | 11.56 | 31084 |
| 1779666600 | 11.6 | 0.41 | 3.66 | 11.2 | 11.64 | 11.16 | 39173 |
| 1779580200 | 11.19 | 0.27 | 2.47 | 10.92 | 11.28 | 10.84 | 33464 |
| 1779493800 | 10.92 | 0.04 | 0.37 | 10.87 | 11.03 | 10.74 | 28753 |
| 1779407400 | 10.88 | -0.39 | -3.46 | 11.27 | 11.27 | 10.33 | 40857 |
| 1779321000 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 0 |
| 1779234600 | 11.25 | -0.21 | -1.83 | 11.48 | 11.54 | 11.2 | 27103 |
| 1779148200 | 11.46 | 0.37 | 3.34 | 10.77 | 11.6 | 10.7 | 41006 |
| 1779061800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 10.75 | 18179 |
| 1778975400 | 11.09 | -0.44 | -3.82 | 11.53 | 11.53 | 10.94 | 28610 |
| 1778889000 | 11.53 | -0.03 | -0.26 | 11.53 | 11.53 | 11.53 | 0 |
| 1778802600 | 11.56 | 0.21 | 1.85 | 11.32 | 11.69 | 11.21 | 27743 |
| 1778716200 | 11.35 | -0.32 | -2.74 | 11.66 | 11.71 | 11.27 | 27485 |
| 1778629800 | 11.67 | 0.1 | 0.86 | 11.54 | 11.93 | 11.52 | 25577 |
| 1778543400 | 11.57 | 0.31 | 2.75 | 11.27 | 12.06 | 11.16 | 28477 |
| 1778457000 | 11.26 | 0.27 | 2.46 | 11.03 | 11.61 | 10.99 | 32081 |
| 1778370600 | 10.99 | 0.79 | 7.75 | 10.18 | 11.09 | 10.11 | 28736 |
| 1778284200 | 10.2 | 0.35 | 3.55 | 9.85 | 10.45 | 9.73 | 36761 |
| 1778197800 | 9.85 | -0.07 | -0.71 | 9.93 | 10.42 | 9.78 | 38652 |
| 1778111400 | 9.92 | 0.12 | 1.22 | 9.81 | 10.13 | 9.69 | 34696 |
| 1778025000 | 9.8 | 0.14 | 1.45 | 9.65 | 10.3 | 9.63 | 34560 |
| 1777938600 | 9.66 | 0.02 | 0.21 | 9.65 | 10.24 | 9.58 | 33057 |
| 1777852200 | 9.64 | 0.61 | 6.76 | 9.03 | 9.79 | 9 | 31938 |
| 1777765800 | 9.03 | 0.08 | 0.89 | 8.96 | 9.13 | 8.87 | 42466 |
| 1777679400 | 8.95 | -0.54 | -5.69 | 9.5 | 9.62 | 8.82 | 40081 |
| 1777593000 | 9.49 | -0.18 | -1.86 | 9.67 | 9.88 | 9.45 | 35946 |
| 1777506600 | 9.67 | 0.14 | 1.47 | 9.56 | 10.35 | 9.49 | 46228 |
| 1777420200 | 9.53 | -0.06 | -0.63 | 9.6 | 10.02 | 9.04 | 44455 |
| 1777333800 | 9.59 | -0.12 | -1.24 | 9.71 | 9.9 | 9.53 | 36237 |
| 1777247400 | 9.71 | -0.01 | -0.10 | 9.72 | 10.11 | 9.65 | 31119 |
| 1777161000 | 9.72 | 0.01 | 0.10 | 9.66 | 10.46 | 9.64 | 34798 |
| 1777074600 | 9.71 | 2.28 | 30.69 | 7.43 | 10.85 | 7.43 | 49400 |
| 1776988200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776901800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776815400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776729000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776642600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776556200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776469800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776383400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776297000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776210600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776124200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1776037800 | 7.43 | -1.62 | -17.90 | 9.05 | 9.05 | 7.43 | 0 |
| 1775951400 | 9.05 | -0.22 | -2.37 | 9.02 | 9.08 | 8.84 | 1239 |
| 1775865000 | 9.27 | -0.73 | -7.30 | 10 | 10 | 9.26 | 2247 |
| 1775778600 | 10 | 0.41 | 4.28 | 9.56 | 10 | 9.36 | 10220 |
| 1775692200 | 9.59 | -0.36 | -3.62 | 9.95 | 10.34 | 9.36 | 38136 |
| 1775605800 | 9.95 | -0.08 | -0.80 | 10.01 | 10.41 | 9.95 | 36806 |
| 1775519400 | 10.03 | 0.35 | 3.62 | 9.66 | 10.21 | 9.49 | 52320 |
| 1775433000 | 9.68 | 0.09 | 0.94 | 9.59 | 9.71 | 9.46 | 51612 |
| 1775346600 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 0 |
| 1775260200 | 9.6 | -0.03 | -0.31 | 9.64 | 9.67 | 9.51 | 44002 |
| 1775173800 | 9.63 | -0.5 | -4.94 | 10.14 | 10.19 | 9.62 | 53761 |
| 1775087400 | 10.13 | 0.52 | 5.41 | 9.62 | 10.66 | 9.59 | 50641 |
| 1775001000 | 9.61 | -0.29 | -2.93 | 9.91 | 9.97 | 9.59 | 39260 |
| 1774914600 | 9.9 | -0.05 | -0.50 | 9.96 | 10.06 | 9.59 | 49430 |
| 1774828200 | 9.95 | -0.01 | -0.10 | 9.95 | 9.99 | 9.81 | 51548 |
| 1774741800 | 9.96 | 0.02 | 0.20 | 9.94 | 10.08 | 9.79 | 38163 |
| 1774655400 | 9.94 | 0 | 0.00 | 9.95 | 9.98 | 9.8 | 49944 |
| 1774569000 | 9.94 | 0.01 | 0.10 | 9.94 | 10.04 | 9.61 | 44743 |
| 1774482600 | 9.93 | 0.48 | 5.08 | 9.47 | 9.98 | 9.26 | 51122 |
| 1774396200 | 9.45 | -0.15 | -1.56 | 9.58 | 9.79 | 9.44 | 39918 |
| 1774309800 | 9.6 | -0.3 | -3.03 | 9.9 | 9.93 | 9.23 | 44197 |
| 1774223400 | 9.9 | 0.06 | 0.61 | 9.8 | 9.97 | 9.59 | 60794 |
| 1774137000 | 9.84 | -0.1 | -1.01 | 9.96 | 10.06 | 9.67 | 52569 |
| 1774050600 | 9.94 | 1.3 | 15.05 | 8.71 | 10.09 | 8.58 | 56033 |
| 1773964200 | 8.64 | 1.47 | 20.50 | 7.16 | 8.77 | 7.16 | 81222 |
| 1773877800 | 7.17 | 0.29 | 4.22 | 6.88 | 7.87 | 6.88 | 42548 |
| 1773791400 | 6.88 | 1.01 | 17.21 | 5.88 | 7 | 5.88 | 71416 |
| 1773705000 | 5.87 | -0.12 | -2.00 | 5.99 | 6.04 | 5.73 | 63337 |
| 1773618600 | 5.99 | 0.2 | 3.45 | 5.79 | 6.08 | 5.75 | 71878 |
| 1773532200 | 5.79 | -0.24 | -3.98 | 6.03 | 6.06 | 5.7 | 55761 |
| 1773445800 | 6.03 | -0.23 | -3.67 | 6.27 | 6.31 | 5.72 | 74820 |
| 1773359400 | 6.26 | 0 | 0.00 | 6.27 | 6.68 | 6.2 | 56978 |
| 1773273000 | 6.26 | 0.52 | 9.06 | 5.74 | 6.3 | 5.62 | 65703 |
| 1773186600 | 5.74 | -0.15 | -2.55 | 5.88 | 5.93 | 5.58 | 70398 |
| 1773100200 | 5.89 | -0.19 | -3.13 | 6.06 | 6.12 | 5.79 | 59547 |
| 1773013800 | 6.08 | -0.25 | -3.95 | 6.33 | 6.35 | 6.04 | 59469 |
| 1772927400 | 6.33 | -0.36 | -5.38 | 6.67 | 6.68 | 6.31 | 70205 |
| 1772841000 | 6.69 | 0.05 | 0.75 | 6.62 | 6.91 | 6.58 | 78257 |
| 1772754600 | 6.64 | -0.1 | -1.48 | 6.75 | 6.87 | 6.5 | 50625 |
| 1772668200 | 6.74 | 0.44 | 6.98 | 6.35 | 6.83 | 6.09 | 70392 |
| 1772581800 | 6.3 | -0.54 | -7.89 | 6.84 | 6.95 | 6.19 | 59122 |
