Hot Features
General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies.... General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems. The company operates through two segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies designs, develops, manufactures, and services jet engines and avionics and power systems for governments, militaries, and commercial airframers, as well as MRO of engines and the sale of spare parts. This segment also offers aircraft components and systems, such as small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft applications for commercial and military end users under the Avio Aero, Unison, Dowty Propellers, and Colibrium Additive brands. The company operates in the United States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29999 | 0.110554634236 | 271.35 | 280.25 | 267.75 | 2404 | 276.0200025 | DE |
| 4 | 27.49999 | 11.2635633832 | 244.15 | 280.25 | 240.05 | 9154 | 254.84072024 | DE |
| 12 | -8.85001 | -3.15508377897 | 280.5 | 282 | 229.7 | 4264 | 253.55490105 | DE |
| 26 | 21.64999 | 8.659996 | 250 | 297 | 229.7 | 3320 | 259.36596183 | DE |
| 52 | 56.14999 | 26.0556798144 | 215.5 | 297 | 196.8 | 2916 | 249.97359705 | DE |
| 156 | 172.64999 | 174.393929293 | 99 | 297 | 94.2 | 3939 | 171.28192682 | DE |
| 260 | 187.49999 | 222.816387403 | 84.15 | 297 | 58.5 | 3532 | 143.54042579 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.