ZcashZEC

US$ 61,70

1,11

(

1,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 82

Coin

Mineable

Portefeuille

Offre

US$ 61,73

Échange

GDAX

Demande

US$ 61,75

Heure dernière transaction

01:55:03

Volume (24h)

$ 14 400 298

Dernière taille de transaction

0,00405

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 61,70

Capitalisation boursière diluée

US$ 1 295 700 000

Date de Genèse

28/10/2016

Plage de jours 60,13-62,39

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
61.89	Binance	8993.145	/cdn/crypto/logos/exchanges/BINA.png	$ 556 537,66	1735523723	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.8423498278	Récemment
61.7	Coinbase	2172.62124	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133 261,41	1735523724	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	14.2155095962	Récemment
61.92	DigiFinex	1414.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 86 887,46	1735523114	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.2581150768	10 minutes il y a
0.01807	Binance	1224.503	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,20	1735523721	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	4	https://www.binance.com/en/trade/ZEC_ETH	8.01195064587	Récemment
62.22	Kucoin	750.2917	/cdn/crypto/logos/exchanges/KUCN.png	$ 46 184,29	1735522944	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	4.90917545356	13 minutes il y a
60.47	Gate.io	156.4449	/cdn/crypto/logos/exchanges/GATE.png	$ 9 627,86	1735523655	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	1.02362249631	Récemment
61.75	HTX	148.0133	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 097,67	1735523716	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zec_usdt	0.968454348036	Récemment
61.6	LATOKEN	86.76666117	/cdn/crypto/logos/exchanges/LATK.png	$ 5 361,74	1735523427	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	8	https://exchange.latoken.com/exchange/ZEC-USDT	0.567716213845	Récemment
61.55	Kraken	64.48576641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 968,15	1735523433	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	0.421931818737	Récemment
0.0006586	Binance	61.155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040278	1735523724	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	10	https://www.binance.com/en/trade/ZEC_BTC	0.400138539267	Récemment
61.76	Bitfinex	46.60533532	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 897,71	1735523721	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	11	https://www.bitfinex.com/t/ZEC:USD	0.304939756308	Récemment
59.85	Gemini	46.152368	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 946,02	1735516662	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	12	https://gemini.com/?symbol=ZECUSD	0.301975980954	2 heures il y a
0.0181602	LATOKEN	34.90518	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,632836	1735523018	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.228385377125	12 minutes il y a
0.0006572	DigiFinex	34.135	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022089	1735523446	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.223346072077	Récemment
0.0006627	LATOKEN	19.0619	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012533	1735522932	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	15	https://exchange.latoken.com/exchange/ZEC-BTC	0.124722440057	13 minutes il y a
59.38	Kraken	18.2547519	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 086,47	1735523432	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.1194412519	Récemment
0.000662	Coinbase	9.8832	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006512	1735523717	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	17	https://pro.coinbase.com/trade/ZEC-BTC	0.064665999694	Récemment
0.0006656	Kucoin	2.0613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001365	1735522943	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	18	https://trade.kucoin.com/ZEC-BTC	0.0134871322213	13 minutes il y a
0.00066	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000710	1735523545	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	19	https://hitbtc.com/ZEC-to-BTC	7.19732471906E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	22	https://mercatox.com/exchange/ZEC/USDT	0	25 jours il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	ZEC/USD	https://cex.io/zec-usd	USD	23	https://cex.io/zec-usd	0	2 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	25 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00064147	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735523723	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	27	https://www.bitfinex.com/t/ZEC:BTC	0	Récemment
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735430611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	28	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	2 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735430611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	31	https://www.lbank.info/exchange/zec/eth	0	2 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	32	https://www.lbank.info/exchange/zec/btc	0	2 heures il y a
0.000401	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	2 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735516931	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	34	https://www.lbank.info/exchange/zec/usdt	0	2 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735516928	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	35	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	2 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735516926	ZEC/EUR	https://cex.io/zec-eur	EUR	36	https://cex.io/zec-eur	0	2 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	37	https://www.okx.com/trade-spot/ZEC-ETH	0	2 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735516926	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	38	https://exmo.com/en/trade#?pair=ZEC_USD	0	2 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	39	https://www.huobi.com/en-us/exchange/zec_btc	0	2 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	40	https://www.okx.com/trade-spot/ZEC-BTC	0	2 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735516929	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	41	https://www.okx.com/trade-spot/ZEC-USDT	0	2 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	2 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	2 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735516928	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	2 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735523187	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	9 minutes il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735516926	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	46	https://exmo.com/en/trade#?pair=ZEC_BTC	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
60.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	2 heures il y a
0.022498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735522052	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	49	https://hitbtc.com/ZEC-to-ETH	0	28 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735516926	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	2 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735516926	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	2 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735516926	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	54	https://exmo.com/en/trade#?pair=ZEC_EUR	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307