45.5 | Binance | 35521.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 593 949,24 | 1753034672 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.8362062639 | Récemment |
45.4 | Kucoin | 7420.6921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332 028,28 | 1753034211 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 12.5000404853 | 8 minutes il y a |
45.44 | Coinbase | 6010.58586233 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 270 051,21 | 1753034671 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 10.1247384485 | Récemment |
45.26 | DigiFinex | 4673.702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209 712,12 | 1753034381 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.87277836471 | Récemment |
0.00038811 | EXMO | 1517.81402068 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,579298 | 1753034596 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZEC_BTC | 2.5567341229 | Récemment |
0.000386 | Binance | 1292.885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,492859 | 1753034673 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.17784468416 | Récemment |
45.24 | Kraken | 884.03205056 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39 921,71 | 1753034279 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.48913824659 | 7 minutes il y a |
0.0003834 | DigiFinex | 844.17 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,319845 | 1753034284 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.42199124209 | 7 minutes il y a |
44.46 | Bitfinex | 447.3540816 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19 651,76 | 1753034673 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.753560996184 | Récemment |
39.26 | Kraken | 331.39643894 | /cdn/crypto/logos/exchanges/KRKN.png | € 12 851,84 | 1753034279 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.558232149724 | 7 minutes il y a |
0.01215 | Binance | 199.261 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,42 | 1753034667 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.33565205692 | Récemment |
0.0003845 | Kucoin | 108.4871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,041079 | 1753034210 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.182744833481 | 8 minutes il y a |
0.00037999 | Bitfinex | 54.98311614 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,020361 | 1753033663 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.0926182044066 | 17 minutes il y a |
44.28 | HTX | 54.2998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 401,21 | 1753008544 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0914671689911 | 7 heures il y a |
43.68 | Gemini | 3.711956 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 162,94 | 1752965484 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.00625273217838 | 19 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752969728 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 16 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752969730 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752969730 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752969730 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 8 moiss il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 8 moiss il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 18 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 23 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 heures il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752969728 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 18 heures il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752969728 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 18 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752969721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 heures il y a |
31.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 18 heures il y a |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 18 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752969728 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 heures il y a |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 18 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752969749 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 32 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 heures il y a |
0.012665 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1753033404 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 33 | https://hitbtc.com/ZEC-to-ETH | 0 | 21 minutes il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1752883411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 35 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 36 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 37 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1752883411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 2 jours il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752969739 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 39 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752969726 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752969726 | ZEC/USD | https://cex.io/zec-usd | USD | 44 | https://cex.io/zec-usd | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752969730 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1752969730 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 heures il y a |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752969739 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 18 heures il y a |
44.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 49 | https://hitbtc.com/ZEC-to-USD | 0 | 18 heures il y a |
0.000383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1753034243 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 50 | https://hitbtc.com/ZEC-to-BTC | 0 | 7 minutes il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752969726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 18 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752969726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 18 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752969726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 18 heures il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752969739 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 18 heures il y a |