ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 41,62

0,420

(

1,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 63

Coin

Mineable

Portefeuille

Offre

US$ 41,57

Échange

CAPI

Demande

US$ 41,64

Heure dernière transaction

12:46:14

Volume (24h)

$ 73 371

Dernière taille de transaction

7,91

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 41,62

Capitalisation boursière diluée

US$ 874 020 000

Date de Genèse

28/10/2016

Plage de jours 41,20-43,04

Plage de 52 semaines 23,35-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
41.62	Binance	19884.836	/cdn/crypto/logos/exchanges/BINA.png	$ 842 708,50	1752324395	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.0975423369	Récemment
41.76	Kucoin	5036.7554	/cdn/crypto/logos/exchanges/KUCN.png	$ 213 733,52	1752323899	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	14.7158925571	8 minutes il y a
41.62	Coinbase	2630.59898	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110 851,44	1752324395	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	7.68582328826	Récemment
41.82	DigiFinex	2615.168	/cdn/crypto/logos/exchanges/DGFX.png	$ 110 624,14	1752323920	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.6407385808	8 minutes il y a
0.00036162	EXMO	1092.30928616	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,394461	1752324369	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZEC_BTC	3.19140097498	Récemment
0.0003585	DigiFinex	791.048	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,286995	1752323769	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.31120561771	10 minutes il y a
41.73	Kraken	660.63531593	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 931,90	1752324298	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.9301787672	Récemment
43.8	Gemini	628.329423	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26 883,30	1752266181	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	8	https://gemini.com/?symbol=ZECUSD	1.83579061222	16 heures il y a
0.0003558	Binance	566.961	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,204276	1752324386	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	9	https://www.binance.com/en/trade/ZEC_BTC	1.65649043829	Récemment
0.0003553	Kucoin	141.1358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050872	1752323898	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.41235658749	8 minutes il y a
36.08	Kraken	73.9993721	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 667,98	1752324297	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.216204028712	Récemment
42.33	HTX	51.0065	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 140,35	1752318407	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zec_usdt	0.149025734646	2 heures il y a
0.01439	Binance	27.261	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,390875	1752324396	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.0796484870002	Récemment
41.24	Bitfinex	26.13046916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 093,84	1752324391	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	14	https://www.bitfinex.com/t/ZEC:USD	0.0763454140787	Récemment
0.00034975	Bitfinex	0.46430988	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000166	1752324394	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.00135657457324	Récemment
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752278539	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	16	https://www.okx.com/trade-spot/ZEC-USDT	0	13 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752278533	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	13 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752278533	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	13 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752278533	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	13 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	20	https://mercatox.com/exchange/ZEC/BTC	0	7 moiss il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	7 moiss il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	13 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	23	https://www.lbank.info/exchange/zec/usdt	0	13 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752278535	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	13 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752278535	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	25	https://www.lbank.info/exchange/zec/eth	0	13 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752278522	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	13 heures il y a
31.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752278528	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	27	https://exchange.latoken.com/exchange/ZEC-USDT	0	13 heures il y a
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	28	https://exchange.latoken.com/exchange/ZEC-BTC	0	13 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752278539	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	29	https://www.okx.com/trade-spot/ZEC-ETH	0	13 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	30	https://www.huobi.com/en-us/exchange/zec_btc	0	13 heures il y a
0.0020222	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	31	https://exchange.latoken.com/exchange/ZEC-ETH	0	13 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	32	https://www.okx.com/trade-spot/ZEC-BTC	0	13 heures il y a
0.014671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752323845	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	33	https://hitbtc.com/ZEC-to-ETH	0	9 minutes il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752192211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	35	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	36	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	37	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752192211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	38	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752278527	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	39	https://pro.coinbase.com/trade/ZEC-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1752278528	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	43	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	13 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	ZEC/USD	https://cex.io/zec-usd	USD	44	https://cex.io/zec-usd	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752278527	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	13 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752278527	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	47	https://exmo.com/en/trade#?pair=ZEC_EUR	0	13 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752278528	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	48	https://gate.io/trade/ZEC_USDT	0	13 heures il y a
41.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	49	https://hitbtc.com/ZEC-to-USD	0	13 heures il y a
0.000358	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752323975	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	50	https://hitbtc.com/ZEC-to-BTC	0	7 minutes il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752278524	ZEC/EUR	https://cex.io/zec-eur	EUR	51	https://cex.io/zec-eur	0	13 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752278524	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	13 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752278524	ZEC/BTC	https://cex.io/zec-btc	BTC	53	https://cex.io/zec-btc	0	13 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752278528	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	40.13	1.49	3.71293296785	37.66	44.77	2727.64726584	CX
4	45.12	-3.5	-7.75709219858	36.2	46.5	12559.8590769	CX
12	30.91	10.71	34.6489809123	30.51	57.07	14560.7992595	CX
26	48.5	-6.88	-14.1855670103	25.33	57.07	18455.4450308	CX
52	24.14	17.48	72.4109362055	23.35	79.77	27682.324315	CX
156	54.85	-13.23	-24.1203281677	15.87	82.73	28982.5993036	CX
260	55.8	-14.18	-25.4121863799	15.87	386	41062.6310682	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	41.2	-0.74	-1.76	42.01	43.4	41.2	254
1752191400	41.94	1.74	4.33	40.2	42.47	40.2	8038
1752105000	40.2	-3.32	-7.63	43.65	44.77	38.38	2158
1752018600	43.52	5.2	13.57	38.32	43.63	38.29	7833
1751932200	38.32	-0.74	-1.89	39.06	39.4	37.79	222
1751845800	39.06	0.2	0.51	38.86	39.77	37.66	299
1751759400	38.86	-1.27	-3.16	40.13	40.13	38.4	286
1751673000	40.13	-0.58	-1.42	40.91	42.06	39.21	6893
1751586600	40.71	1.76	4.52	38.92	40.71	38.5	5243
1751500200	38.95	2.05	5.56	36.92	39.07	36.71	4667
1751413800	36.9	-1.34	-3.50	38.21	38.48	36.32	10237
1751327400	38.24	-1.69	-4.23	40.2	40.5	38.23	25683
1751241000	39.93	0.83	2.12	39.1	40	38.42	115
1751154600	39.1	0.2	0.51	38.48	39.1	37.27	561
1751068200	38.9	-0.19	-0.49	39.13	40.04	38.54	20985
1750981800	39.09	-2.27	-5.49	41.37	41.86	38.79	24225
1750895400	41.36	-1.4	-3.27	42.88	43.55	40.88	29310
1750809000	42.76	1.04	2.49	41.62	43.09	41.31	14298
1750722600	41.72	3.6	9.44	38.08	41.76	37.71	24243
1750636200	38.12	-1.02	-2.61	39.58	40.15	36.2	36013
1750549800	39.14	-1.07	-2.66	40.25	41.46	38.53	10917
1750463400	40.21	-1.43	-3.43	41.62	42.08	39.22	10812
1750377000	41.64	-0.36	-0.86	42.09	42.27	41.09	6545
1750290600	42	0.76	1.84	41.27	42.97	40.65	32141
1750204200	41.24	-1.99	-4.60	42.29	43.15	40.49	21895
1750117800	43.23	-0.13	-0.30	43.4	46.5	43.02	18425
1750031400	43.36	-0.83	-1.88	44.11	44.57	42.71	7437
1749945000	44.19	-1	-2.21	45.12	45.37	43.01	21925
1749858600	45.19	-2.94	-6.11	47.58	48.25	43.5	18692
1749772200	48.13	-1.91	-3.82	49.68	51.36	47.53	9283
1749685800	50.04	-1.72	-3.32	51.85	51.86	49.02	12992
1749599400	51.76	0.15	0.29	48.49	53.13	48.32	7813
1749513000	51.61	2.89	5.93	48.73	51.92	48.35	3972
1749426600	48.72	-1.34	-2.68	50.07	50.83	48.62	2528
1749340200	50.06	1.91	3.97	47.6	50.74	46.04	4961
1749253800	48.15	0.54	1.13	47.57	49.79	46.34	5133
1749167400	47.61	-2.65	-5.27	50.18	51	47.24	11006
1749081000	50.26	-4.07	-7.49	54.42	54.55	49.27	11781
1748994600	54.33	0.2	0.37	53.95	56.16	52.33	27489
1748908200	54.13	1.13	2.13	53.27	54.52	52.09	10132
1748821800	53	2.98	5.96	49.91	54.49	49.04	13590
1748735400	50.02	1.88	3.91	47.29	50.94	44.93	19962
1748649000	48.14	-5.09	-9.56	52.63	53.83	47.9	21444
1748562600	53.23	-0.14	-0.26	53.4	56.28	52.25	23031
1748476200	53.37	1.58	3.05	51.82	54.95	50.03	23825
1748389800	51.79	-2.61	-4.80	54.31	56.04	50.76	22125
1748303400	54.4	-0.52	-0.95	54.8	57.07	49.81	32239
1748217000	54.92	5.41	10.93	49.63	55.04	46.74	28428
1748130600	49.51	2.69	5.75	47	49.94	46.42	19301
1748044200	46.82	-2.27	-4.62	49.14	50.55	46.55	19393
1747957800	49.09	6.11	14.22	42.91	51	42.79	42300
1747871400	42.98	1.85	4.50	41.15	43.07	40.19	12185
1747785000	41.13	0.47	1.16	40.6	41.2	39.33	6765
1747698600	40.66	-0.37	-0.90	41.18	41.44	39.01	14320
1747612200	41.03	0.59	1.46	40.31	42.07	39.58	4716
1747525800	40.44	0	0.00	40.39	41.72	39.67	14199
1747439400	40.44	-1.48	-3.53	41.87	42.52	40.26	7890
1747353000	41.92	-0.27	-0.64	42.04	42.86	39.63	14951
1747266600	42.19	-1.47	-3.37	43.13	43.77	40.65	17159
1747180200	43.66	-0.81	-1.82	44.56	44.56	41.62	17841
1747093800	44.47	-0.73	-1.62	45.12	46.52	41.62	22286
1747007400	45.2	1.7	3.91	43.1	45.78	41.32	17136
1746921000	43.5	1.68	4.02	41.89	44.34	40.53	26707
1746834600	41.82	-0.05	-0.12	41.84	43.25	40.65	28247
1746748200	41.87	1.47	3.64	40.52	41.99	39.27	14428
1746661800	40.4	2.3	6.04	37.93	41.12	37.16	33615
1746575400	38.1	1.57	4.30	36.54	38.51	34.5	16396
1746489000	36.53	1.07	3.02	35.53	37.4	35.4	11937
1746402600	35.46	0.1	0.28	35.47	36.21	34.35	6339
1746316200	35.36	-0.77	-2.13	36.24	36.84	35.2	2896
1746229800	36.13	-1.69	-4.47	37.43	37.58	35.63	9219
1746143400	37.82	1.74	4.82	36.09	38.07	34.83	13071
1746057000	36.08	1.56	4.52	34.61	36.43	34.29	7954
1745970600	34.52	-1.05	-2.95	35.6	36.58	33.92	11079
1745884200	35.57	2.88	8.81	32.56	40.12	32.21	41155
1745797800	32.69	-0.76	-2.27	33.59	33.78	32.58	4998
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786
1744761000	30.78	-0.46	-1.47	31.23	32.27	30.11	35663
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545