41.62 | Binance | 19884.836 | /cdn/crypto/logos/exchanges/BINA.png | $ 842 708,50 | 1752324395 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 58.0975423369 | Récemment |
41.76 | Kucoin | 5036.7554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213 733,52 | 1752323899 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 14.7158925571 | 8 minutes il y a |
41.62 | Coinbase | 2630.59898 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 110 851,44 | 1752324395 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.68582328826 | Récemment |
41.82 | DigiFinex | 2615.168 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110 624,14 | 1752323920 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.6407385808 | 8 minutes il y a |
0.00036162 | EXMO | 1092.30928616 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,394461 | 1752324369 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZEC_BTC | 3.19140097498 | Récemment |
0.0003585 | DigiFinex | 791.048 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,286995 | 1752323769 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.31120561771 | 10 minutes il y a |
41.73 | Kraken | 660.63531593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27 931,90 | 1752324298 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.9301787672 | Récemment |
43.8 | Gemini | 628.329423 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26 883,30 | 1752266181 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 1.83579061222 | 16 heures il y a |
0.0003558 | Binance | 566.961 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,204276 | 1752324386 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 1.65649043829 | Récemment |
0.0003553 | Kucoin | 141.1358 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,050872 | 1752323898 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 0.41235658749 | 8 minutes il y a |
36.08 | Kraken | 73.9993721 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 667,98 | 1752324297 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.216204028712 | Récemment |
42.33 | HTX | 51.0065 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 140,35 | 1752318407 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.149025734646 | 2 heures il y a |
0.01439 | Binance | 27.261 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,390875 | 1752324396 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.0796484870002 | Récemment |
41.24 | Bitfinex | 26.13046916 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 093,84 | 1752324391 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 14 | https://www.bitfinex.com/t/ZEC:USD | 0.0763454140787 | Récemment |
0.00034975 | Bitfinex | 0.46430988 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000166 | 1752324394 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.00135657457324 | Récemment |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752278539 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 16 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 13 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752278533 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 13 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752278533 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 13 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752278533 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 13 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 moiss il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 moiss il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 13 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752278535 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 23 | https://www.lbank.info/exchange/zec/usdt | 0 | 13 heures il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752278535 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 13 heures il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752278535 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 13 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752278522 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 13 heures il y a |
31.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 13 heures il y a |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 13 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752278539 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 13 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 13 heures il y a |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 13 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752278549 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 32 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 13 heures il y a |
0.014671 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752323845 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 33 | https://hitbtc.com/ZEC-to-ETH | 0 | 9 minutes il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1752192211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 35 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 36 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 37 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1752192211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 2 jours il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752278527 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 39 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752278528 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 13 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752278524 | ZEC/USD | https://cex.io/zec-usd | USD | 44 | https://cex.io/zec-usd | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752278527 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 13 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1752278527 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 13 heures il y a |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 13 heures il y a |
41.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 49 | https://hitbtc.com/ZEC-to-USD | 0 | 13 heures il y a |
0.000358 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752323975 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 50 | https://hitbtc.com/ZEC-to-BTC | 0 | 7 minutes il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752278524 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 13 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752278524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 13 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752278524 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 13 heures il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752278528 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 13 heures il y a |