ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZcashZEC
US$ 34,54
-1,77
(
-4,87%
)
Info
Rang Rang 92
Coin
Mineable
Offre
US$ 34,53
Échange
GDAX
Demande
US$ 34,54
Heure dernière transaction
18:30:29
Volume (24h)
$ 9 163 745
Dernière taille de transaction
0,20847
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 34,55
Capitalisation boursière diluée
US$ 725 340 000
Date de Genèse
28/10/2016
Plage de jours 34,34-36,61
Plage de 52 semaines 15,87-48,03
Approvisionnement en circulation 15 119 575 / 21 000 000
72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
34.57Binance160233.794/cdn/crypto/logos/exchanges/BINA.png$ 5 696 440,451728757832ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT68.9660702581Récemment
34.59DigiFinex18585.881/cdn/crypto/logos/exchanges/DGFX.png$ 662 614,531728757736ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZEC7.9995308284Récemment
34.54Coinbase12119.38796/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430 110,371728757829ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD5.21629389575Récemment
0.0005485Binance11824.975/cdn/crypto/logos/exchanges/BINA.pngBTC 6,731728757834ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC4https://www.binance.com/en/trade/ZEC_BTC5.08957590214Récemment
34.59Kucoin8179.4292/cdn/crypto/logos/exchanges/KUCN.png$ 291 309,931728757702ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT3.52050010673Récemment
34.59Gate.io7012.4971/cdn/crypto/logos/exchanges/GATE.png$ 248 915,391728756827ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT3.0182420050717 minutes il y a
34.68Bitfinex2211.56890081/cdn/crypto/logos/exchanges/BFNX.pngUS$ 78 945,481728757816ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD0.951879203421Récemment
0.0005493LATOKEN2004.9705/cdn/crypto/logos/exchanges/LATK.pngBTC 1,141728757509ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC8https://exchange.latoken.com/exchange/ZEC-BTC0.862957388185 minutes il y a
34.63Kraken1946.9038123/cdn/crypto/logos/exchanges/KRKN.pngUS$ 69 382,781728757721ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD0.837964962028Récemment
34.58HTX1573.015/cdn/crypto/logos/exchanges/HUOB.png$ 55 995,501728757791ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.67703984471Récemment
34.63LATOKEN1402.18416976/cdn/crypto/logos/exchanges/LATK.png$ 49 875,101728757178ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.60351271446811 minutes il y a
31.52Kraken1026.18552705/cdn/crypto/logos/exchanges/KRKN.png€ 33 413,141728757720ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.441679507111Récemment
0.0005485Kucoin830.4434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4743791728757701ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.35743033002Récemment
35.77Gemini821.189797/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28 627,261728669982ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD14https://gemini.com/?symbol=ZECUSD0.3534474958211 jour il y a
0.01398Binance739.327/cdn/crypto/logos/exchanges/BINA.pngETH 10,651728757831ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.318213009583Récemment
0.00054861Bitfinex521.79079943/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2967681728757832ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.224583466666Récemment
0.0005518DigiFinex521.692/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2981041728757783ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC17https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2245409425Récemment
0.0139798LATOKEN483.001882/cdn/crypto/logos/exchanges/LATK.pngETH 6,891728757597ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.207888366725Récemment
0.000551Coinbase153.8552/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0864871728757779ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC19https://pro.coinbase.com/trade/ZEC-BTC0.0662206658651Récemment
0.0005462Gate.io98.951/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0561931728756828ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.042589402945217 minutes il y a
0.013992HitBTC32.425/cdn/crypto/logos/exchanges/HITB.pngETH 0,4703201728757735ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH21https://hitbtc.com/ZEC-to-ETH0.0139560124759Récemment
0.000547HitBTC13.67/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0078281728757136ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC0.005883691304412 minutes il y a
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728691320ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC018 heures il y a
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728691334ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY018 heures il y a
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728691321ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728691335ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH27https://www.lbank.info/exchange/zec/eth018 heures il y a
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728691321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH28https://www.digifinex.com/en-ww/trade/ETH/ZEC018 heures il y a
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728605011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC29https://gemini.com/?symbol=ZECBTC02 jours il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728691335ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC30https://www.lbank.info/exchange/zec/btc018 heures il y a
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728691335ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT31https://www.lbank.info/exchange/zec/usdt018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH32https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD33https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728605011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC35https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT36https://poloniex.com/exchange#USDT_ZEC0-
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728691328ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR37https://exmo.com/en/trade#?pair=ZEC_EUR018 heures il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728691334ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC018 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728691334ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC018 heures il y a
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728691328ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD40https://exmo.com/en/trade#?pair=ZEC_USD018 heures il y a
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728691328ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC41https://exmo.com/en/trade#?pair=ZEC_BTC018 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728691325ZEC/BTChttps://cex.io/zec-btcBTC42https://cex.io/zec-btc018 heures il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728691325ZEC/EURhttps://cex.io/zec-eurEUR43https://cex.io/zec-eur018 heures il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728691325ZEC/USDhttps://cex.io/zec-usdUSD44https://cex.io/zec-usd018 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728691334ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC018 heures il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728691328ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT46https://www.okx.com/trade-spot/ZEC-USDT018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728691325ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp018 heures il y a
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728757657ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT50https://www.bibox.com/en/exchange/basic/ZEC_USDT0Récemment
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC51https://www.huobi.com/en-us/exchange/zec_btc018 heures il y a
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC018 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH018 heures il y a
36.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD54https://hitbtc.com/ZEC-to-USD018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
126.847.728.688524590226.6337.3138262.0950398CX
430.573.9712.986588158324.5137.3122928.9437915CX
1229.554.9916.886632825724.5145.3734643.5794772CX
2626.67.9429.849624060215.8748.0328454.2191673CX
5225.19.4437.60956175315.8748.0329463.9246058CX
156118.51-83.97-70.854780187315.87304.943252.1457323CX
26036.09-1.55-4.2948185092815.8738638693.5305267CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439