ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 31,33

-0,030

(

-0,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 83

Coin

Mineable

Portefeuille

Offre

US$ 31,34

Échange

GDAX

Demande

US$ 31,35

Heure dernière transaction

10:19:51

Volume (24h)

$ 15 572 523

Dernière taille de transaction

0,0887

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 31,33

Capitalisation boursière diluée

US$ 657 930 000

Date de Genèse

28/10/2016

Plage de jours 30,11-31,78

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
31.26	Binance	92113.184	/cdn/crypto/logos/exchanges/BINA.png	$ 2 840 294,91	1744712439	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	64.9728978326	Récemment
31.35	Coinbase	18727.48321	/cdn/crypto/logos/exchanges/GDAX.png	US$ 574 152,19	1744712432	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	13.2096058395	Récemment
31.3	DigiFinex	10440.257	/cdn/crypto/logos/exchanges/DGFX.png	$ 322 125,87	1744712224	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.36413314523	Récemment
31.31	Kucoin	9262.502	/cdn/crypto/logos/exchanges/KUCN.png	$ 286 698,84	1744712405	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	6.53339261534	Récemment
0.0003639	DigiFinex	3087.698	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,14	1744711865	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.17793672936	10 minutes il y a
0.0003645	Binance	2751.931	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,997572	1744712435	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	1.94110032833	Récemment
31.6	Kraken	1761.36482352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54 070,49	1744712230	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.24239518986	Récemment
29.98	Bitfinex	1456.28614382	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43 854,50	1744712438	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	1.02720508323	Récemment
0.00037292	EXMO	862.37078439	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,324380	1744712322	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZEC_BTC	0.608281316907	Récemment
0.0192	Binance	787.694	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,81	1744712430	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	10	https://www.binance.com/en/trade/ZEC_ETH	0.555607346994	Récemment
0.0003655	Kucoin	231.2919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084106	1744712404	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	11	https://trade.kucoin.com/ZEC-BTC	0.163143909869	Récemment
27.9	Kraken	179.51707832	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 930,30	1744712229	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.126624054043	Récemment
31.39	HTX	76.8317	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 398,85	1744712436	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.0541939598398	Récemment
0.00034365	Bitfinex	17.34680221	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006010	1744712438	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.0122357295533	Récemment
0.000366	HitBTC	15.944	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005787	1744712394	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	15	https://hitbtc.com/ZEC-to-BTC	0.0112462498641	Récemment
32.4	LATOKEN	0.000604	/cdn/crypto/logos/exchanges/LATK.png	$ 0,019569	1744702745	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	16	https://exchange.latoken.com/exchange/ZEC-USDT	4.26037062088E-7	3 heures il y a
0.0230184	LATOKEN	0.000345	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000735	1744706421	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	2.4334898414E-7	2 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744675321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	10 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744675340	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	19	https://www.lbank.info/exchange/zec/eth	0	10 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744675334	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0	10 heures il y a
0.018402	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744712277	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0	Récemment
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	22	https://gate.io/trade/ZEC_USDT	0	10 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	4 moiss il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744675340	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	26	https://www.lbank.info/exchange/zec/usdt	0	10 heures il y a
31.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	27	https://hitbtc.com/ZEC-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	30	https://mercatox.com/exchange/ZEC/USDT	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744675339	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	32	https://pro.coinbase.com/trade/ZEC-BTC	0	10 heures il y a
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	10 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744675325	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	10 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744675326	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	10 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744675338	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	10 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1744675338	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	10 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744675325	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	10 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675326	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	10 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744589011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744589011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1744675335	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	10 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	10 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744675378	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	10 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744712424	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
39.5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744643559	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	46	https://gemini.com/?symbol=ZECUSD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	10 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	10 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744675378	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	10 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744675329	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	10 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.19	-4.86	-13.4291240674	31.12	41.35	22493.1962367	CX
4	34.16	-2.83	-8.28454332553	29.61	42.69	19593.6466416	CX
12	47.3	-15.97	-33.7632135307	25.33	50.8	21242.8927415	CX
26	36.23	-4.9	-13.5247032846	25.33	79.77	29939.3567749	CX
52	21.9	9.43	43.0593607306	15.87	79.77	28828.5087669	CX
156	144.36	-113.03	-78.2973122749	15.87	171.02	32739.0521554	CX
260	35.54	-4.21	-11.8458075408	15.87	386	40542.2968176	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056