34.57 | Binance | 160233.794 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 696 440,45 | 1728757832 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 68.9660702581 | Récemment |
34.59 | DigiFinex | 18585.881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 662 614,53 | 1728757736 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.9995308284 | Récemment |
34.54 | Coinbase | 12119.38796 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 430 110,37 | 1728757829 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 5.21629389575 | Récemment |
0.0005485 | Binance | 11824.975 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,73 | 1728757834 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 4 | https://www.binance.com/en/trade/ZEC_BTC | 5.08957590214 | Récemment |
34.59 | Kucoin | 8179.4292 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291 309,93 | 1728757702 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 3.52050010673 | Récemment |
34.59 | Gate.io | 7012.4971 | /cdn/crypto/logos/exchanges/GATE.png | $ 248 915,39 | 1728756827 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 3.01824200507 | 17 minutes il y a |
34.68 | Bitfinex | 2211.56890081 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 78 945,48 | 1728757816 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 0.951879203421 | Récemment |
0.0005493 | LATOKEN | 2004.9705 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,14 | 1728757509 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.86295738818 | 5 minutes il y a |
34.63 | Kraken | 1946.9038123 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69 382,78 | 1728757721 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.837964962028 | Récemment |
34.58 | HTX | 1573.015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55 995,50 | 1728757791 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.67703984471 | Récemment |
34.63 | LATOKEN | 1402.18416976 | /cdn/crypto/logos/exchanges/LATK.png | $ 49 875,10 | 1728757178 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.603512714468 | 11 minutes il y a |
31.52 | Kraken | 1026.18552705 | /cdn/crypto/logos/exchanges/KRKN.png | € 33 413,14 | 1728757720 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.441679507111 | Récemment |
0.0005485 | Kucoin | 830.4434 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,474379 | 1728757701 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 13 | https://trade.kucoin.com/ZEC-BTC | 0.35743033002 | Récemment |
35.77 | Gemini | 821.189797 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 28 627,26 | 1728669982 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.353447495821 | 1 jour il y a |
0.01398 | Binance | 739.327 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,65 | 1728757831 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.318213009583 | Récemment |
0.00054861 | Bitfinex | 521.79079943 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,296768 | 1728757832 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.224583466666 | Récemment |
0.0005518 | DigiFinex | 521.692 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,298104 | 1728757783 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.2245409425 | Récemment |
0.0139798 | LATOKEN | 483.001882 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,89 | 1728757597 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.207888366725 | Récemment |
0.000551 | Coinbase | 153.8552 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,086487 | 1728757779 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 19 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0662206658651 | Récemment |
0.0005462 | Gate.io | 98.951 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,056193 | 1728756828 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.0425894029452 | 17 minutes il y a |
0.013992 | HitBTC | 32.425 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,470320 | 1728757735 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0.0139560124759 | Récemment |
0.000547 | HitBTC | 13.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007828 | 1728757136 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.0058836913044 | 12 minutes il y a |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1728691320 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 18 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728691334 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 heures il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728691321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728691335 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 18 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728691321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 heures il y a |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728605011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 2 jours il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728691335 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 18 heures il y a |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728691335 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728605011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 36 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728691328 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728691334 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728691334 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728691328 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 heures il y a |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728691328 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728691325 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 18 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728691325 | ZEC/EUR | https://cex.io/zec-eur | EUR | 43 | https://cex.io/zec-eur | 0 | 18 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728691325 | ZEC/USD | https://cex.io/zec-usd | USD | 44 | https://cex.io/zec-usd | 0 | 18 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728691334 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728691328 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 46 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728691325 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 18 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728757657 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Récemment |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728691328 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 heures il y a |
36.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 54 | https://hitbtc.com/ZEC-to-USD | 0 | 18 heures il y a |