ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 42,20
1,05
(
2,55%
)
Info
Rang Rang 70
Coin
Mineable
Offre
US$ 42,17
Échange
GDAX
Demande
US$ 42,19
Heure dernière transaction
10:00:09
Volume (24h)
$ 3 581 289
Dernière taille de transaction
0,44667
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 42,20
Capitalisation boursière diluée
US$ 886 200 000
Date de Genèse
28/10/2016
Plage de jours 40,85-42,46
Plage de 52 semaines 15,87-79,77
Approvisionnement en circulation 15 895 166 / 21 000 000
75.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
42.22Binance9667.142/cdn/crypto/logos/exchanges/BINA.png$ 403 640,141750240917ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT33.7944381717Récemment
42.2Coinbase8194.04679/cdn/crypto/logos/exchanges/GDAX.pngUS$ 341 278,491750240909ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD28.6447853586Récemment
42.15Kucoin4561.2006/cdn/crypto/logos/exchanges/KUCN.png$ 190 825,261750240624ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT15.9450654253Récemment
42.16DigiFinex1800.78/cdn/crypto/logos/exchanges/DGFX.png$ 74 706,561750240511ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.295174765297 minutes il y a
0.0003998DigiFinex1130.229/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4474011750240901ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC5https://www.digifinex.com/en-ww/trade/BTC/ZEC3.95105958518Récemment
0.00040452EXMO876.84/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3473461750240906ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC6https://exmo.com/en/trade#?pair=ZEC_BTC3.06526118748Récemment
42.37Bitfinex765.77445423/cdn/crypto/logos/exchanges/BFNX.pngUS$ 32 108,461750240914ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD2.67699775662Récemment
41.94Gemini383.943341/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16 045,331750203020ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD8https://gemini.com/?symbol=ZECUSD1.3421908459511 heures il y a
0.0004024Binance377.061/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1499031750240910ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC9https://www.binance.com/en/trade/ZEC_BTC1.31813152755Récemment
42.31Kraken282.36660293/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 767,571750240387ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD10https://trade.kraken.com/markets/kraken/ZEC/USD0.9870984314169 minutes il y a
0.000399Bitfinex169.17169315/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0674981750240843ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC11https://www.bitfinex.com/t/ZEC:BTC0.591391160341Récemment
0.01675Binance117.559/cdn/crypto/logos/exchanges/BINA.pngETH 1,941750240872ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH12https://www.binance.com/en/trade/ZEC_ETH0.410963277154Récemment
41.1HTX98.3027/cdn/crypto/logos/exchanges/HUOB.png$ 4 056,581750214509ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT13https://www.huobi.com/en-us/exchange/zec_usdt0.3436470176267 heures il y a
36.76Kraken72.28355646/cdn/crypto/logos/exchanges/KRKN.png€ 2 598,471750240387ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR14https://trade.kraken.com/markets/kraken/ZEC/EUR0.2526891794519 minutes il y a
0.000404Kucoin69.2522/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0274121750240623ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC15https://trade.kucoin.com/ZEC-BTC0.242092150002Récemment
0.000402HitBTC39.766/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0159861750240512ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC16https://hitbtc.com/ZEC-to-BTC0.1390141603737 minutes il y a
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT17https://mercatox.com/exchange/ZEC/USDT07 moiss il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750204929ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT18https://www.okx.com/trade-spot/ZEC-USDT010 heures il y a
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC19https://mercatox.com/exchange/ZEC/BTC07 moiss il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750204938ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC010 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750204938ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC010 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750204938ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC010 heures il y a
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750204921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH23https://www.digifinex.com/en-ww/trade/ETH/ZEC010 heures il y a
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750204934ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH24https://www.lbank.info/exchange/zec/eth010 heures il y a
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH25https://exchange.latoken.com/exchange/ZEC-ETH010 heures il y a
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC26https://exchange.latoken.com/exchange/ZEC-BTC010 heures il y a
52.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750204935ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT27https://exchange.latoken.com/exchange/ZEC-USDT010 heures il y a
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT28https://www.bibox.com/en/exchange/basic/ZEC_USDT010 heures il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750204934ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc010 heures il y a
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204929ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC30https://www.okx.com/trade-spot/ZEC-BTC010 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750204934ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH31https://www.okx.com/trade-spot/ZEC-ETH010 heures il y a
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC32https://www.huobi.com/en-us/exchange/zec_btc010 heures il y a
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750204934ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT33https://www.lbank.info/exchange/zec/usdt010 heures il y a
0.014608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750240375ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH34https://hitbtc.com/ZEC-to-ETH09 minutes il y a
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750118611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC36https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH37https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT38https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750118611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 jour il y a
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750204936ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC40https://pro.coinbase.com/trade/ZEC-BTC010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH41https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD43https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001750204935ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY010 heures il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926ZEC/USDhttps://cex.io/zec-usdUSD45https://cex.io/zec-usd010 heures il y a
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750204936ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD010 heures il y a
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001750204936ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR010 heures il y a
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750204935ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC49https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
41.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD010 heures il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750204926ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur010 heures il y a
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750204926ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp010 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750204926ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc010 heures il y a
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750204935ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
151.85-9.65-18.611378977840.4951.8615807.5858688CX
441.151.052.5516403402240.1957.0716903.594277CX
1236.625.5815.237575095629.7957.0716638.39449CX
2655.48-13.28-23.93655371325.3378.2122397.4867813CX
5221.7320.4794.201564657215.8779.7728466.9309504CX
15662.91-20.71-32.92004450815.8782.7329466.7289276CX
26052.67-10.47-19.878488703215.8738640940.5277004CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863