ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 45,44
0,840
(
1,88%
)
Info
Rang Rang 68
Coin
Mineable
Offre
US$ 45,44
Échange
CAPI
Demande
US$ 45,51
Heure dernière transaction
18:03:57
Volume (24h)
$ 223 174
Dernière taille de transaction
0,19032
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 45,44
Capitalisation boursière diluée
US$ 954 240 000
Date de Genèse
28/10/2016
Plage de jours 43,88-45,91
Plage de 52 semaines 24,51-79,77
Approvisionnement en circulation 15 895 166 / 21 000 000
75.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
45.5Binance35521.97/cdn/crypto/logos/exchanges/BINA.png$ 1 593 949,241753034672ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT59.8362062639Récemment
45.4Kucoin7420.6921/cdn/crypto/logos/exchanges/KUCN.png$ 332 028,281753034211ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT12.50004048538 minutes il y a
45.44Coinbase6010.58586233/cdn/crypto/logos/exchanges/GDAX.pngUS$ 270 051,211753034671ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD10.1247384485Récemment
45.26DigiFinex4673.702/cdn/crypto/logos/exchanges/DGFX.png$ 209 712,121753034381ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.87277836471Récemment
0.00038811EXMO1517.81402068/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5792981753034596ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC2.5567341229Récemment
0.000386Binance1292.885/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4928591753034673ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.17784468416Récemment
45.24Kraken884.03205056/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39 921,711753034279ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.489138246597 minutes il y a
0.0003834DigiFinex844.17/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3198451753034284ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC8https://www.digifinex.com/en-ww/trade/BTC/ZEC1.421991242097 minutes il y a
44.46Bitfinex447.3540816/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19 651,761753034673ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.753560996184Récemment
39.26Kraken331.39643894/cdn/crypto/logos/exchanges/KRKN.png€ 12 851,841753034279ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.5582321497247 minutes il y a
0.01215Binance199.261/cdn/crypto/logos/exchanges/BINA.pngETH 2,421753034667ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH11https://www.binance.com/en/trade/ZEC_ETH0.33565205692Récemment
0.0003845Kucoin108.4871/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0410791753034210ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.1827448334818 minutes il y a
0.00037999Bitfinex54.98311614/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0203611753033663ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC13https://www.bitfinex.com/t/ZEC:BTC0.092618204406617 minutes il y a
44.28HTX54.2998/cdn/crypto/logos/exchanges/HUOB.png$ 2 401,211753008544ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT14https://www.huobi.com/en-us/exchange/zec_usdt0.09146716899117 heures il y a
43.68Gemini3.711956/cdn/crypto/logos/exchanges/GEMN.pngUS$ 162,941752965484ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.0062527321783819 heures il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752969728ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT16https://www.okx.com/trade-spot/ZEC-USDT018 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752969730ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT17https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC018 heures il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752969730ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC018 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752969730ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC018 heures il y a
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC20https://mercatox.com/exchange/ZEC/BTC08 moiss il y a
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT08 moiss il y a
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT22https://www.bibox.com/en/exchange/basic/ZEC_USDT018 heures il y a
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752969728ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT23https://www.lbank.info/exchange/zec/usdt018 heures il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752969728ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC24https://www.lbank.info/exchange/zec/btc018 heures il y a
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752969728ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH25https://www.lbank.info/exchange/zec/eth018 heures il y a
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752969721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH26https://www.digifinex.com/en-ww/trade/ETH/ZEC018 heures il y a
31.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT27https://exchange.latoken.com/exchange/ZEC-USDT018 heures il y a
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC28https://exchange.latoken.com/exchange/ZEC-BTC018 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752969728ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH29https://www.okx.com/trade-spot/ZEC-ETH018 heures il y a
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC30https://www.huobi.com/en-us/exchange/zec_btc018 heures il y a
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH31https://exchange.latoken.com/exchange/ZEC-ETH018 heures il y a
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752969749ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC32https://www.okx.com/trade-spot/ZEC-BTC018 heures il y a
0.012665HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001753033404ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH33https://hitbtc.com/ZEC-to-ETH021 minutes il y a
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752883411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC35https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH36https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT37https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752883411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC38https://gemini.com/?symbol=ZECBTC02 jours il y a
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752969739ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC39https://pro.coinbase.com/trade/ZEC-BTC018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH40https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD42https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001752969726ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY43https://trade.kraken.com/markets/kraken/ZEC/JPY018 heures il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969726ZEC/USDhttps://cex.io/zec-usdUSD44https://cex.io/zec-usd018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC45https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752969730ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD018 heures il y a
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752969730ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR018 heures il y a
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752969739ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT018 heures il y a
44.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD49https://hitbtc.com/ZEC-to-USD018 heures il y a
0.000383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001753034243ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC50https://hitbtc.com/ZEC-to-BTC07 minutes il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752969726ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur018 heures il y a
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752969726ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp018 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752969726ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc018 heures il y a
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752969739ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
142.333.117.3470351996241.4447.15760.74313883CX
439.585.8614.805457301736.247.19652.32210647CX
1233.5911.8535.278356653832.2157.0713920.2358133CX
2651.43-5.99-11.646898697325.3357.0717478.206872CX
5229.5515.8953.773265651424.5179.7726747.9878383CX
15664.82-19.38-29.898179574215.8782.7328718.7650413CX
26058.42-12.98-22.218418349915.8738641070.2090365CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175296900044.680.451.0244.1745.442.96475
175288260044.23-1.5-3.2845.5147.143.7811308
175279620045.731.373.0944.1646.0643.46346
175270980044.360.481.0943.7144.7843.013957
175262340043.880.771.7943.0744.0141.445426
175253700043.110.761.7942.3344.4942.313383
175245060042.350.050.1242.3343.8241.853427
175236420042.31.12.6741.243.0440.58364
175227780041.2-0.74-1.7642.0143.441.2254
175219140041.941.744.3340.242.4740.28038
175210500040.2-3.32-7.6343.6544.7738.382158
175201860043.525.213.5738.3243.6338.297833
175193220038.32-0.74-1.8939.0639.437.79222
175184580039.060.20.5138.8639.7737.66299
175175940038.86-1.27-3.1640.1340.1338.4286
175167300040.13-0.58-1.4240.9142.0639.216893
175158660040.711.764.5238.9240.7138.55243
175150020038.952.055.5636.9239.0736.714667
175141380036.9-1.34-3.5038.2138.4836.3210237
175132740038.24-1.69-4.2340.240.538.2325683
175124100039.930.832.1239.14038.42115
175115460039.10.20.5138.4839.137.27561
175106820038.9-0.19-0.4939.1340.0438.5420985
175098180039.09-2.27-5.4941.3741.8638.7924225
175089540041.36-1.4-3.2742.8843.5540.8829310
175080900042.761.042.4941.6243.0941.3114298
175072260041.723.69.4438.0841.7637.7124243
175063620038.12-1.02-2.6139.5840.1536.236013
175054980039.14-1.07-2.6640.2541.4638.5310917
175046340040.21-1.43-3.4341.6242.0839.2210812
175037700041.64-0.36-0.8642.0942.2741.096545
1750290600420.761.8441.2742.9740.6532141
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910