ZcashZEC

US$ 35,99

2,19

(

6,48%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 90

Coin

Mineable

Portefeuille

Offre

US$ 35,96

Échange

GDAX

Demande

US$ 36,00

Heure dernière transaction

14:56:38

Volume (24h)

$ 28 804 726

Dernière taille de transaction

0,37354

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 35,99

Capitalisation boursière diluée

US$ 755 790 000

Date de Genèse

28/10/2016

Plage de jours 33,21-37,31

Plage de 52 semaines 15,87-48,03

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36	Binance	457669.435	/cdn/crypto/logos/exchanges/BINA.png	$ 16 278 340,77	1728658608	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	72.3174193563	Récemment
36.29	DigiFinex	47888.114	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 702 824,22	1728658256	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.56691305445	6 minutes il y a
35.99	Coinbase	39078.07771	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 385 431,75	1728658608	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	6.17481858581	Récemment
36.28	Gate.io	21380.0163	/cdn/crypto/logos/exchanges/GATE.png	$ 757 718,30	1728658246	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	3.37830645084	6 minutes il y a
36.18	Kucoin	16793.4555978	/cdn/crypto/logos/exchanges/KUCN.png	$ 597 656,25	1728657889	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	2.65357325185	12 minutes il y a
0.0005824	Binance	16324.391	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,60	1728658608	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.57945525614	Récemment
35.98	Bitfinex	9038.29653001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 320 709,01	1728658607	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	1.42816240378	Récemment
36.2	Kraken	8027.19707826	/cdn/crypto/logos/exchanges/KRKN.png	US$ 285 558,35	1728658194	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.26839621126	7 minutes il y a
36.02	LATOKEN	3775.28735693	/cdn/crypto/logos/exchanges/LATK.png	$ 134 195,84	1728658127	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.59654199757	8 minutes il y a
0.00058252	LATOKEN	2340.2474	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,37	1728658461	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.369787972892	Récemment
0.01484	Binance	2309.213	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,13	1728658604	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.364884154661	Récemment
33.28	Kraken	1698.8480809	/cdn/crypto/logos/exchanges/KRKN.png	€ 55 301,87	1728658193	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.268438964226	7 minutes il y a
0.00058385	Bitfinex	1429.81507517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,833216	1728658608	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.225928428874	Récemment
0.000585	Kucoin	1328.2858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,778575	1728657888	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	14	https://trade.kucoin.com/ZEC-BTC	0.209885550307	12 minutes il y a
36.17	HTX	843.7628	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 842,13	1728658594	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.13332493625	Récemment
0.0149399	LATOKEN	781.852344	/cdn/crypto/logos/exchanges/LATK.png	ETH 11,57	1728658550	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.123542320094	Récemment
31.5	Gemini	677.792387	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21 327,07	1728604132	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	17	https://gemini.com/?symbol=ZECUSD	0.107099562564	15 heures il y a
0.0005844	DigiFinex	674.702	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,393251	1728658305	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.106611243276	5 minutes il y a
0.0005855	Gate.io	510.927	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,298605	1728658246	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0.0807327719394	6 minutes il y a
0.000582	Coinbase	226.927	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,132688	1728658600	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	20	https://pro.coinbase.com/trade/ZEC-BTC	0.0358572667678	Récemment
0.014918	HitBTC	48.31	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,714337	1728658239	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0.00763357624943	6 minutes il y a
0.000586	HitBTC	17.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009952	1728658345	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.00268668385363	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	24	https://exmo.com/en/trade#?pair=ZEC_EUR	0	15 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	25	https://exmo.com/en/trade#?pair=ZEC_USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728604921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	28	https://mercatox.com/exchange/ZEC/USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	30	https://exmo.com/en/trade#?pair=ZEC_BTC	0	15 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728518611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	15 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728518611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	33	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728604926	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	15 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728604932	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	35	https://www.lbank.info/exchange/zec/eth	0	15 heures il y a
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	36	https://www.lbank.info/exchange/zec/usdt	0	15 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	37	https://www.lbank.info/exchange/zec/btc	0	15 heures il y a
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728604921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	38	https://mercatox.com/exchange/ZEC/BTC	0	15 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728604931	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	39	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	15 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728604926	ZEC/EUR	https://cex.io/zec-eur	EUR	40	https://cex.io/zec-eur	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	41	https://poloniex.com/exchange#BTC_ZEC	0	-
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728604928	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	15 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	43	https://www.okx.com/trade-spot/ZEC-BTC	0	15 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	44	https://www.huobi.com/en-us/exchange/zec_btc	0	15 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728658151	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	15 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728604931	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	15 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	ZEC/USD	https://cex.io/zec-usd	USD	50	https://cex.io/zec-usd	0	15 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728604931	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	15 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728604926	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	15 heures il y a
33.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	15 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.67	10.32	40.2025710947	25.38	33.98	32278.3279343	CX
4	29.34	6.65	22.6653033401	24.51	33.98	21203.1722836	CX
12	30.84	5.15	16.6990920882	24.51	45.37	34559.925787	CX
26	27.05	8.94	33.0499075786	15.87	48.03	28240.327321	CX
52	25.5	10.49	41.137254902	15.87	48.03	29321.0893672	CX
156	118.78	-82.79	-69.7002862435	15.87	304.9	43221.2234965	CX
260	37.46	-1.47	-3.92418579818	15.87	386	38665.857387	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Why is XRP price up today?

XRP price is up today, driven by growing legal tussles against the US SEC in the Ripple lawsuit. Continue reading Why is XRP price up today?...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

XRP Price Teases Fresh Gains: Is a Strong Move Ahead?

XRP price is moving higher from the $0.5220 support. The price could gain bullish momentum if it clears the $0.5360 and $0.5450 resistance levels...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678