ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZcashZEC
US$ 29,21
-18,82
(
-39,18%
)
Info
Rang Rang 110
Coin
Mineable
Offre
US$ 29,20
Échange
GDAX
Demande
US$ 29,21
Heure dernière transaction
14:03:07
Volume (24h)
$ 7 481 050
Dernière taille de transaction
6,10
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 29,21
Capitalisation boursière diluée
US$ 613 410 000
Date de Genèse
28/10/2016
Plage de jours 28,93-30,18
Plage de 52 semaines 15,87-48,03
Approvisionnement en circulation 15 119 575 / 21 000 000
72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
29.21Binance55037.121/cdn/crypto/logos/exchanges/BINA.png$ 1 620 843,941728309823ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT53.43313457Récemment
29.21Coinbase15464.49141/cdn/crypto/logos/exchanges/GDAX.pngUS$ 452 826,111728309788ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD15.0137986063Récemment
29.3Kucoin9344.7449/cdn/crypto/logos/exchanges/KUCN.png$ 276 306,541728309185ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT9.0724042735411 minutes il y a
29.19DigiFinex7829.903/cdn/crypto/logos/exchanges/DGFX.png$ 229 886,641728309300ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.601710501339 minutes il y a
29.14Gate.io3388.1869/cdn/crypto/logos/exchanges/GATE.png$ 100 090,411728308511ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT5https://gate.io/trade/ZEC_USDT3.2894425305422 minutes il y a
0.0004592Binance3384.979/cdn/crypto/logos/exchanges/BINA.pngBTC 1,581728309822ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.28632812068Récemment
29.19HTX1665.3857/cdn/crypto/logos/exchanges/HUOB.png$ 49 191,311728309823ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT7https://www.huobi.com/en-us/exchange/zec_usdt1.61685016589Récemment
0.0004613LATOKEN1159.9296/cdn/crypto/logos/exchanges/LATK.pngBTC 0,5406741728309008ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC8https://exchange.latoken.com/exchange/ZEC-BTC1.1261249368114 minutes il y a
29.21Bitfinex951.38209171/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28 059,371728309809ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.923655278658Récemment
26.64Kraken909.44112952/cdn/crypto/logos/exchanges/KRKN.png€ 24 567,161728309716ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.882936632116Récemment
0.0004621Kucoin856.9326/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4008271728309184ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC11https://trade.kucoin.com/ZEC-BTC0.83195839646511 minutes il y a
29.21Kraken758.17705939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22 419,331728309717ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD12https://trade.kraken.com/markets/kraken/ZEC/USD0.736080959654Récemment
0.0004625Gate.io645.38/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3012511728308512ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC13https://gate.io/trade/ZEC_BTC0.62657122615122 minutes il y a
29.23LATOKEN494.0644405/cdn/crypto/logos/exchanges/LATK.png$ 14 556,531728307864ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT14https://exchange.latoken.com/exchange/ZEC-USDT0.4796655649133 minutes il y a
0.0118599LATOKEN291.002852/cdn/crypto/logos/exchanges/LATK.pngETH 3,481728309096ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.28252194643612 minutes il y a
0.000466DigiFinex285.557/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1318911728309350ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2772348068218 minutes il y a
0.0118Binance235.49/cdn/crypto/logos/exchanges/BINA.pngETH 2,801728309806ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH17https://www.binance.com/en/trade/ZEC_ETH0.228626945437Récemment
0.00046036Bitfinex194.65628416/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0906581728309821ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.188983275968Récemment
28.69Gemini46.721394/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 312,061728230566ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD19https://gemini.com/?symbol=ZECUSD0.045359758787122 heures il y a
0.011747HitBTC33.551/cdn/crypto/logos/exchanges/HITB.pngETH 0,3989861728309812ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH0.0325731990588Récemment
0.000461Coinbase23.8289/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0111441728309789ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC21https://pro.coinbase.com/trade/ZEC-BTC0.0231344372166Récemment
0.000463HitBTC0.931/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004311728309177ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC0.00090386719691711 minutes il y a
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728259321ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC014 heures il y a
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728259321ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT24https://mercatox.com/exchange/ZEC/USDT014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD25https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728259331ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH26https://www.lbank.info/exchange/zec/eth014 heures il y a
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728259321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH27https://www.digifinex.com/en-ww/trade/ETH/ZEC014 heures il y a
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728173011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC28https://gemini.com/?symbol=ZECBTC02 jours il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc014 heures il y a
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH31https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728173011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT35https://poloniex.com/exchange#USDT_ZEC0-
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728259327ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR36https://exmo.com/en/trade#?pair=ZEC_EUR014 heures il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728259330ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC014 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC014 heures il y a
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728259327ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD39https://exmo.com/en/trade#?pair=ZEC_USD014 heures il y a
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728259327ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC40https://exmo.com/en/trade#?pair=ZEC_BTC014 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728259326ZEC/BTChttps://cex.io/zec-btcBTC41https://cex.io/zec-btc014 heures il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728259326ZEC/EURhttps://cex.io/zec-eurEUR42https://cex.io/zec-eur014 heures il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259326ZEC/USDhttps://cex.io/zec-usdUSD43https://cex.io/zec-usd014 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728259330ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC014 heures il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728259333ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT45https://www.okx.com/trade-spot/ZEC-USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728259325ZEC/GBPhttps://cex.io/zec-gbpGBP47https://cex.io/zec-gbp014 heures il y a
29.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD48https://hitbtc.com/ZEC-to-USD014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC49https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728309601ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT50https://www.bibox.com/en/exchange/basic/ZEC_USDT0Récemment
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259347ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC51https://www.okx.com/trade-spot/ZEC-BTC014 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259347ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH52https://www.okx.com/trade-spot/ZEC-ETH014 heures il y a
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC53https://www.huobi.com/en-us/exchange/zec_btc014 heures il y a
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728259332ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY54https://trade.kraken.com/markets/kraken/ZEC/JPY014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
129.080.130.4470426409924.5130.1820718.3981418CX
427.731.485.3371799495124.5132.5519104.9724498CX
1229.5-0.29-0.98305084745824.5145.3735094.1470538CX
2627.521.696.1409883720915.8748.0327660.7068888CX
5226.692.529.4417384788315.8748.0328914.611444CX
156125.33-96.12-76.693529083215.87304.943157.5045622CX
26035.41-6.2-17.509178198215.8738638581.0728169CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439
172074180024.240.93.8623.4424.3522.7637678
172065540023.340.753.3222.5523.5122.2454616
172056900022.592.1210.3620.3922.9620.3250157
172048260020.471.829.7618.7920.5717.6656323
172039620018.65-1.18-5.9519.8620.2718.6318523
172030980019.831.598.7218.2920.0418.2515559