36 | Binance | 457669.435 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 278 340,77 | 1728658608 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 72.3174193563 | Récemment |
36.29 | DigiFinex | 47888.114 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 702 824,22 | 1728658256 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.56691305445 | 6 minutes il y a |
35.99 | Coinbase | 39078.07771 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 385 431,75 | 1728658608 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 6.17481858581 | Récemment |
36.28 | Gate.io | 21380.0163 | /cdn/crypto/logos/exchanges/GATE.png | $ 757 718,30 | 1728658246 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 3.37830645084 | 6 minutes il y a |
36.18 | Kucoin | 16793.4555978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 597 656,25 | 1728657889 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 2.65357325185 | 12 minutes il y a |
0.0005824 | Binance | 16324.391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,60 | 1728658608 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.57945525614 | Récemment |
35.98 | Bitfinex | 9038.29653001 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 320 709,01 | 1728658607 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.42816240378 | Récemment |
36.2 | Kraken | 8027.19707826 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 285 558,35 | 1728658194 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.26839621126 | 7 minutes il y a |
36.02 | LATOKEN | 3775.28735693 | /cdn/crypto/logos/exchanges/LATK.png | $ 134 195,84 | 1728658127 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.59654199757 | 8 minutes il y a |
0.00058252 | LATOKEN | 2340.2474 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,37 | 1728658461 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.369787972892 | Récemment |
0.01484 | Binance | 2309.213 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34,13 | 1728658604 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.364884154661 | Récemment |
33.28 | Kraken | 1698.8480809 | /cdn/crypto/logos/exchanges/KRKN.png | € 55 301,87 | 1728658193 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.268438964226 | 7 minutes il y a |
0.00058385 | Bitfinex | 1429.81507517 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,833216 | 1728658608 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.225928428874 | Récemment |
0.000585 | Kucoin | 1328.2858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,778575 | 1728657888 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.209885550307 | 12 minutes il y a |
36.17 | HTX | 843.7628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29 842,13 | 1728658594 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.13332493625 | Récemment |
0.0149399 | LATOKEN | 781.852344 | /cdn/crypto/logos/exchanges/LATK.png | ETH 11,57 | 1728658550 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.123542320094 | Récemment |
31.5 | Gemini | 677.792387 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 21 327,07 | 1728604132 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.107099562564 | 15 heures il y a |
0.0005844 | DigiFinex | 674.702 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,393251 | 1728658305 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.106611243276 | 5 minutes il y a |
0.0005855 | Gate.io | 510.927 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,298605 | 1728658246 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0807327719394 | 6 minutes il y a |
0.000582 | Coinbase | 226.927 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,132688 | 1728658600 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0358572667678 | Récemment |
0.014918 | HitBTC | 48.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,714337 | 1728658239 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0.00763357624943 | 6 minutes il y a |
0.000586 | HitBTC | 17.003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,009952 | 1728658345 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00268668385363 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728604931 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 15 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 25 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728604921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 15 heures il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728518611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 jours il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 15 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728518611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 jours il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728604926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 15 heures il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728604932 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 15 heures il y a |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728604932 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 15 heures il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728604932 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 15 heures il y a |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1728604921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 15 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728604931 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 15 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728604926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 40 | https://cex.io/zec-eur | 0 | 15 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 41 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728604928 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 42 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 15 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604928 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 15 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 15 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728658151 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 8 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 15 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728604931 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 15 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 15 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728604931 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 15 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728604926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 15 heures il y a |
33.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 15 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728604928 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 54 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 15 heures il y a |