42.22 | Binance | 9667.142 | /cdn/crypto/logos/exchanges/BINA.png | $ 403 640,14 | 1750240917 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 33.7944381717 | Récemment |
42.2 | Coinbase | 8194.04679 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 341 278,49 | 1750240909 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 28.6447853586 | Récemment |
42.15 | Kucoin | 4561.2006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190 825,26 | 1750240624 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 15.9450654253 | Récemment |
42.16 | DigiFinex | 1800.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74 706,56 | 1750240511 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.29517476529 | 7 minutes il y a |
0.0003998 | DigiFinex | 1130.229 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,447401 | 1750240901 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 3.95105958518 | Récemment |
0.00040452 | EXMO | 876.84 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,347346 | 1750240906 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 3.06526118748 | Récemment |
42.37 | Bitfinex | 765.77445423 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32 108,46 | 1750240914 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 2.67699775662 | Récemment |
41.94 | Gemini | 383.943341 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16 045,33 | 1750203020 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 1.34219084595 | 11 heures il y a |
0.0004024 | Binance | 377.061 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,149903 | 1750240910 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 1.31813152755 | Récemment |
42.31 | Kraken | 282.36660293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 767,57 | 1750240387 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.987098431416 | 9 minutes il y a |
0.000399 | Bitfinex | 169.17169315 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,067498 | 1750240843 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 11 | https://www.bitfinex.com/t/ZEC:BTC | 0.591391160341 | Récemment |
0.01675 | Binance | 117.559 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,94 | 1750240872 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.410963277154 | Récemment |
41.1 | HTX | 98.3027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 056,58 | 1750214509 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.343647017626 | 7 heures il y a |
36.76 | Kraken | 72.28355646 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 598,47 | 1750240387 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.252689179451 | 9 minutes il y a |
0.000404 | Kucoin | 69.2522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027412 | 1750240623 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.242092150002 | Récemment |
0.000402 | HitBTC | 39.766 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,015986 | 1750240512 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.139014160373 | 7 minutes il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 17 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 moiss il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750204929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 18 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 10 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 19 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 moiss il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750204938 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 10 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750204938 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 10 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1750204938 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 10 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750204921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 10 heures il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750204934 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 24 | https://www.lbank.info/exchange/zec/eth | 0 | 10 heures il y a |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 25 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 10 heures il y a |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 10 heures il y a |
52.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750204935 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 10 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 10 heures il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750204934 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 10 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750204929 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 30 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 10 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750204934 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 31 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 10 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 10 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750204934 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 10 heures il y a |
0.014608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750240375 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 34 | https://hitbtc.com/ZEC-to-ETH | 0 | 9 minutes il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1750118611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 36 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 37 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 38 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1750118611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750204936 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 40 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750204935 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 10 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750204926 | ZEC/USD | https://cex.io/zec-usd | USD | 45 | https://cex.io/zec-usd | 0 | 10 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750204936 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 10 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1750204936 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 10 heures il y a |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
41.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 10 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750204926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 10 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750204926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 10 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750204926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 10 heures il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750204935 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 10 heures il y a |