ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 45,44

0,840

(

1,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 68

Coin

Mineable

Portefeuille

Offre

US$ 45,44

Échange

CAPI

Demande

US$ 45,51

Heure dernière transaction

18:03:57

Volume (24h)

$ 223 174

Dernière taille de transaction

0,19032

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 45,44

Capitalisation boursière diluée

US$ 954 240 000

Date de Genèse

28/10/2016

Plage de jours 43,88-45,91

Plage de 52 semaines 24,51-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
45.5	Binance	35521.97	/cdn/crypto/logos/exchanges/BINA.png	$ 1 593 949,24	1753034672	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.8362062639	Récemment
45.4	Kucoin	7420.6921	/cdn/crypto/logos/exchanges/KUCN.png	$ 332 028,28	1753034211	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	12.5000404853	8 minutes il y a
45.44	Coinbase	6010.58586233	/cdn/crypto/logos/exchanges/GDAX.png	US$ 270 051,21	1753034671	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	10.1247384485	Récemment
45.26	DigiFinex	4673.702	/cdn/crypto/logos/exchanges/DGFX.png	$ 209 712,12	1753034381	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.87277836471	Récemment
0.00038811	EXMO	1517.81402068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,579298	1753034596	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZEC_BTC	2.5567341229	Récemment
0.000386	Binance	1292.885	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,492859	1753034673	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.17784468416	Récemment
45.24	Kraken	884.03205056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39 921,71	1753034279	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.48913824659	7 minutes il y a
0.0003834	DigiFinex	844.17	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,319845	1753034284	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.42199124209	7 minutes il y a
44.46	Bitfinex	447.3540816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 651,76	1753034673	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	0.753560996184	Récemment
39.26	Kraken	331.39643894	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 851,84	1753034279	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.558232149724	7 minutes il y a
0.01215	Binance	199.261	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,42	1753034667	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.33565205692	Récemment
0.0003845	Kucoin	108.4871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,041079	1753034210	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.182744833481	8 minutes il y a
0.00037999	Bitfinex	54.98311614	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020361	1753033663	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.0926182044066	17 minutes il y a
44.28	HTX	54.2998	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 401,21	1753008544	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zec_usdt	0.0914671689911	7 heures il y a
43.68	Gemini	3.711956	/cdn/crypto/logos/exchanges/GEMN.png	US$ 162,94	1752965484	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.00625273217838	19 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752969728	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	16	https://www.okx.com/trade-spot/ZEC-USDT	0	18 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752969730	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	18 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969730	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	18 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	18 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	20	https://mercatox.com/exchange/ZEC/BTC	0	8 moiss il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	8 moiss il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	18 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	23	https://www.lbank.info/exchange/zec/usdt	0	18 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752969728	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	18 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752969728	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	25	https://www.lbank.info/exchange/zec/eth	0	18 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752969721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	18 heures il y a
31.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	27	https://exchange.latoken.com/exchange/ZEC-USDT	0	18 heures il y a
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	28	https://exchange.latoken.com/exchange/ZEC-BTC	0	18 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752969728	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	29	https://www.okx.com/trade-spot/ZEC-ETH	0	18 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	30	https://www.huobi.com/en-us/exchange/zec_btc	0	18 heures il y a
0.0020222	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	31	https://exchange.latoken.com/exchange/ZEC-ETH	0	18 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969749	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	32	https://www.okx.com/trade-spot/ZEC-BTC	0	18 heures il y a
0.012665	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753033404	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	33	https://hitbtc.com/ZEC-to-ETH	0	21 minutes il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752883411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	35	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	36	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	37	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752883411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	38	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752969739	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	39	https://pro.coinbase.com/trade/ZEC-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1752969726	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	43	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	18 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752969726	ZEC/USD	https://cex.io/zec-usd	USD	44	https://cex.io/zec-usd	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752969730	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	18 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752969730	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	47	https://exmo.com/en/trade#?pair=ZEC_EUR	0	18 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	48	https://gate.io/trade/ZEC_USDT	0	18 heures il y a
44.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	49	https://hitbtc.com/ZEC-to-USD	0	18 heures il y a
0.000383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1753034243	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	50	https://hitbtc.com/ZEC-to-BTC	0	7 minutes il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752969726	ZEC/EUR	https://cex.io/zec-eur	EUR	51	https://cex.io/zec-eur	0	18 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752969726	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	18 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752969726	ZEC/BTC	https://cex.io/zec-btc	BTC	53	https://cex.io/zec-btc	0	18 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	42.33	3.11	7.34703519962	41.44	47.1	5760.74313883	CX
4	39.58	5.86	14.8054573017	36.2	47.1	9652.32210647	CX
12	33.59	11.85	35.2783566538	32.21	57.07	13920.2358133	CX
26	51.43	-5.99	-11.6468986973	25.33	57.07	17478.206872	CX
52	29.55	15.89	53.7732656514	24.51	79.77	26747.9878383	CX
156	64.82	-19.38	-29.8981795742	15.87	82.73	28718.7650413	CX
260	58.42	-12.98	-22.2184183499	15.87	386	41070.2090365	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	44.68	0.45	1.02	44.17	45.4	42.9	6475
1752882600	44.23	-1.5	-3.28	45.51	47.1	43.78	11308
1752796200	45.73	1.37	3.09	44.16	46.06	43.4	6346
1752709800	44.36	0.48	1.09	43.71	44.78	43.01	3957
1752623400	43.88	0.77	1.79	43.07	44.01	41.44	5426
1752537000	43.11	0.76	1.79	42.33	44.49	42.31	3383
1752450600	42.35	0.05	0.12	42.33	43.82	41.85	3427
1752364200	42.3	1.1	2.67	41.2	43.04	40.5	8364
1752277800	41.2	-0.74	-1.76	42.01	43.4	41.2	254
1752191400	41.94	1.74	4.33	40.2	42.47	40.2	8038
1752105000	40.2	-3.32	-7.63	43.65	44.77	38.38	2158
1752018600	43.52	5.2	13.57	38.32	43.63	38.29	7833
1751932200	38.32	-0.74	-1.89	39.06	39.4	37.79	222
1751845800	39.06	0.2	0.51	38.86	39.77	37.66	299
1751759400	38.86	-1.27	-3.16	40.13	40.13	38.4	286
1751673000	40.13	-0.58	-1.42	40.91	42.06	39.21	6893
1751586600	40.71	1.76	4.52	38.92	40.71	38.5	5243
1751500200	38.95	2.05	5.56	36.92	39.07	36.71	4667
1751413800	36.9	-1.34	-3.50	38.21	38.48	36.32	10237
1751327400	38.24	-1.69	-4.23	40.2	40.5	38.23	25683
1751241000	39.93	0.83	2.12	39.1	40	38.42	115
1751154600	39.1	0.2	0.51	38.48	39.1	37.27	561
1751068200	38.9	-0.19	-0.49	39.13	40.04	38.54	20985
1750981800	39.09	-2.27	-5.49	41.37	41.86	38.79	24225
1750895400	41.36	-1.4	-3.27	42.88	43.55	40.88	29310
1750809000	42.76	1.04	2.49	41.62	43.09	41.31	14298
1750722600	41.72	3.6	9.44	38.08	41.76	37.71	24243
1750636200	38.12	-1.02	-2.61	39.58	40.15	36.2	36013
1750549800	39.14	-1.07	-2.66	40.25	41.46	38.53	10917
1750463400	40.21	-1.43	-3.43	41.62	42.08	39.22	10812
1750377000	41.64	-0.36	-0.86	42.09	42.27	41.09	6545
1750290600	42	0.76	1.84	41.27	42.97	40.65	32141
1750204200	41.24	-1.99	-4.60	42.29	43.15	40.49	21895
1750117800	43.23	-0.13	-0.30	43.4	46.5	43.02	18425
1750031400	43.36	-0.83	-1.88	44.11	44.57	42.71	7437
1749945000	44.19	-1	-2.21	45.12	45.37	43.01	21925
1749858600	45.19	-2.94	-6.11	47.58	48.25	43.5	18692
1749772200	48.13	-1.91	-3.82	49.68	51.36	47.53	9283
1749685800	50.04	-1.72	-3.32	51.85	51.86	49.02	12992
1749599400	51.76	0.15	0.29	48.49	53.13	48.32	7813
1749513000	51.61	2.89	5.93	48.73	51.92	48.35	3972
1749426600	48.72	-1.34	-2.68	50.07	50.83	48.62	2528
1749340200	50.06	1.91	3.97	47.6	50.74	46.04	4961
1749253800	48.15	0.54	1.13	47.57	49.79	46.34	5133
1749167400	47.61	-2.65	-5.27	50.18	51	47.24	11006
1749081000	50.26	-4.07	-7.49	54.42	54.55	49.27	11781
1748994600	54.33	0.2	0.37	53.95	56.16	52.33	27489
1748908200	54.13	1.13	2.13	53.27	54.52	52.09	10132
1748821800	53	2.98	5.96	49.91	54.49	49.04	13590
1748735400	50.02	1.88	3.91	47.29	50.94	44.93	19962
1748649000	48.14	-5.09	-9.56	52.63	53.83	47.9	21444
1748562600	53.23	-0.14	-0.26	53.4	56.28	52.25	23031
1748476200	53.37	1.58	3.05	51.82	54.95	50.03	23825
1748389800	51.79	-2.61	-4.80	54.31	56.04	50.76	22125
1748303400	54.4	-0.52	-0.95	54.8	57.07	49.81	32239
1748217000	54.92	5.41	10.93	49.63	55.04	46.74	28428
1748130600	49.51	2.69	5.75	47	49.94	46.42	19301
1748044200	46.82	-2.27	-4.62	49.14	50.55	46.55	19393
1747957800	49.09	6.11	14.22	42.91	51	42.79	42300
1747871400	42.98	1.85	4.50	41.15	43.07	40.19	12185
1747785000	41.13	0.47	1.16	40.6	41.2	39.33	6765
1747698600	40.66	-0.37	-0.90	41.18	41.44	39.01	14320
1747612200	41.03	0.59	1.46	40.31	42.07	39.58	4716
1747525800	40.44	0	0.00	40.39	41.72	39.67	14199
1747439400	40.44	-1.48	-3.53	41.87	42.52	40.26	7890
1747353000	41.92	-0.27	-0.64	42.04	42.86	39.63	14951
1747266600	42.19	-1.47	-3.37	43.13	43.77	40.65	17159
1747180200	43.66	-0.81	-1.82	44.56	44.56	41.62	17841
1747093800	44.47	-0.73	-1.62	45.12	46.52	41.62	22286
1747007400	45.2	1.7	3.91	43.1	45.78	41.32	17136
1746921000	43.5	1.68	4.02	41.89	44.34	40.53	26707
1746834600	41.82	-0.05	-0.12	41.84	43.25	40.65	28247
1746748200	41.87	1.47	3.64	40.52	41.99	39.27	14428
1746661800	40.4	2.3	6.04	37.93	41.12	37.16	33615
1746575400	38.1	1.57	4.30	36.54	38.51	34.5	16396
1746489000	36.53	1.07	3.02	35.53	37.4	35.4	11937
1746402600	35.46	0.1	0.28	35.47	36.21	34.35	6339
1746316200	35.36	-0.77	-2.13	36.24	36.84	35.2	2896
1746229800	36.13	-1.69	-4.47	37.43	37.58	35.63	9219
1746143400	37.82	1.74	4.82	36.09	38.07	34.83	13071
1746057000	36.08	1.56	4.52	34.61	36.43	34.29	7954
1745970600	34.52	-1.05	-2.95	35.6	36.58	33.92	11079
1745884200	35.57	2.88	8.81	32.56	40.12	32.21	41155
1745797800	32.69	-0.76	-2.27	33.59	33.78	32.58	4998
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910