29.21 | Binance | 55037.121 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 620 843,94 | 1728309823 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 53.43313457 | Récemment |
29.21 | Coinbase | 15464.49141 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 452 826,11 | 1728309788 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 15.0137986063 | Récemment |
29.3 | Kucoin | 9344.7449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276 306,54 | 1728309185 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 9.07240427354 | 11 minutes il y a |
29.19 | DigiFinex | 7829.903 | /cdn/crypto/logos/exchanges/DGFX.png | $ 229 886,64 | 1728309300 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.60171050133 | 9 minutes il y a |
29.14 | Gate.io | 3388.1869 | /cdn/crypto/logos/exchanges/GATE.png | $ 100 090,41 | 1728308511 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 3.28944253054 | 22 minutes il y a |
0.0004592 | Binance | 3384.979 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,58 | 1728309822 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.28632812068 | Récemment |
29.19 | HTX | 1665.3857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49 191,31 | 1728309823 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.61685016589 | Récemment |
0.0004613 | LATOKEN | 1159.9296 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,540674 | 1728309008 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ZEC-BTC | 1.12612493681 | 14 minutes il y a |
29.21 | Bitfinex | 951.38209171 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28 059,37 | 1728309809 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.923655278658 | Récemment |
26.64 | Kraken | 909.44112952 | /cdn/crypto/logos/exchanges/KRKN.png | € 24 567,16 | 1728309716 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.882936632116 | Récemment |
0.0004621 | Kucoin | 856.9326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,400827 | 1728309184 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.831958396465 | 11 minutes il y a |
29.21 | Kraken | 758.17705939 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22 419,33 | 1728309717 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.736080959654 | Récemment |
0.0004625 | Gate.io | 645.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,301251 | 1728308512 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 13 | https://gate.io/trade/ZEC_BTC | 0.626571226151 | 22 minutes il y a |
29.23 | LATOKEN | 494.0644405 | /cdn/crypto/logos/exchanges/LATK.png | $ 14 556,53 | 1728307864 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.47966556491 | 33 minutes il y a |
0.0118599 | LATOKEN | 291.002852 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,48 | 1728309096 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.282521946436 | 12 minutes il y a |
0.000466 | DigiFinex | 285.557 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,131891 | 1728309350 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.277234806821 | 8 minutes il y a |
0.0118 | Binance | 235.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,80 | 1728309806 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEC_ETH | 0.228626945437 | Récemment |
0.00046036 | Bitfinex | 194.65628416 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,090658 | 1728309821 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.188983275968 | Récemment |
28.69 | Gemini | 46.721394 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 312,06 | 1728230566 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0453597587871 | 22 heures il y a |
0.011747 | HitBTC | 33.551 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,398986 | 1728309812 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0325731990588 | Récemment |
0.000461 | Coinbase | 23.8289 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,011144 | 1728309789 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 21 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0231344372166 | Récemment |
0.000463 | HitBTC | 0.931 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000431 | 1728309177 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.000903867196917 | 11 minutes il y a |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1728259321 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 14 heures il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728259321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728259331 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 14 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728259321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1728173011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 2 jours il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728259331 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 14 heures il y a |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728259331 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728173011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 35 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728259327 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728259330 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728259330 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728259327 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 39 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 heures il y a |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728259327 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728259326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 14 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728259326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 14 heures il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728259326 | ZEC/USD | https://cex.io/zec-usd | USD | 43 | https://cex.io/zec-usd | 0 | 14 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728259330 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728259333 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728259325 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 47 | https://cex.io/zec-gbp | 0 | 14 heures il y a |
29.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 14 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728309601 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Récemment |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259347 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 51 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259347 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 52 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728259331 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728259332 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 heures il y a |