ZcashZEC

US$ 30,05

0,650

(

2,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 93

Coin

Mineable

Portefeuille

Offre

US$ 29,91

Échange

GDAX

Demande

US$ 29,94

Heure dernière transaction

10:01:20

Volume (24h)

$ 5 681 608

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 29,97

Capitalisation boursière diluée

US$ 631 050 000

Date de Genèse

28/10/2016

Plage de jours 29,03-30,11

Plage de 52 semaines 15,87-48,03

Approvisionnement en circulation 14 763 491 / 21 000 000

70.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
29.9	Binance	40939.178	/cdn/crypto/logos/exchanges/BINA.png	$ 1 207 373,95	1725962559	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	56.176309776	Récemment
29.97	Coinbase	10974.65255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323 198,75	1725962560	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	15.0593028842	Récemment
29.96	Gate.io	6242.6848	/cdn/crypto/logos/exchanges/GATE.png	$ 184 609,64	1725961972	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	3	https://gate.io/trade/ZEC_USDT	8.5661464712	10 minutes il y a
29.9	DigiFinex	5745.674	/cdn/crypto/logos/exchanges/DGFX.png	$ 169 212,90	1725962379	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.88415347508	Récemment
0.0005231	Binance	2543.878	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1725962552	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.49068265514	Récemment
30	Kucoin	2308.0529	/cdn/crypto/logos/exchanges/KUCN.png	$ 68 347,15	1725961747	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	6	https://trade.kucoin.com/ZEC-USDT	3.16708593147	14 minutes il y a
30.05	Kraken	890.85566908	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 298,07	1725962484	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.22242278611	Récemment
30.09	LATOKEN	761.67115976	/cdn/crypto/logos/exchanges/LATK.png	$ 22 537,67	1725962090	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	8	https://exchange.latoken.com/exchange/ZEC-USDT	1.04515716017	8 minutes il y a
30	Bitfinex	694.45730947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 512,01	1725962560	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	0.952927021226	Récemment
29.9	HTX	542.8919	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 987,84	1725962531	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zec_usdt	0.744950559321	Récemment
0.01275	Binance	399.066	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,07	1725962555	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.547594170969	Récemment
0.0127402	LATOKEN	326.002275	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,12	1725960876	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	12	https://exchange.latoken.com/exchange/ZEC-ETH	0.447336895432	28 minutes il y a
0.0005192	DigiFinex	131.194	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067699	1725962316	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.180023027935	Récemment
0.00052469	LATOKEN	116.9946	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060884	1725961604	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	14	https://exchange.latoken.com/exchange/ZEC-BTC	0.160538760493	16 minutes il y a
0.0005252	Kucoin	77.3034	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040222	1725961746	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	15	https://trade.kucoin.com/ZEC-BTC	0.106074913012	14 minutes il y a
0.012737	HitBTC	64.736	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,809465	1725962509	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	16	https://hitbtc.com/ZEC-to-ETH	0.0888300588169	Récemment
27.13	Kraken	48.33829896	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 303,86	1725962483	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0663293057916	Récemment
0.00052495	Bitfinex	33.48083211	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,017417	1725962560	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.0459420459338	Récemment
0.0005233	Gate.io	26.409	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013606	1725961972	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0.0362381522383	10 minutes il y a
0.00052	Coinbase	5.9007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003089	1725961772	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	20	https://pro.coinbase.com/trade/ZEC-BTC	0.00809687852294	13 minutes il y a
29.22	Gemini	2.790888	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,65	1725919106	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	21	https://gemini.com/?symbol=ZECUSD	0.00382962718103	12 heures il y a
0.000523	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000010	1725961108	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	2.74437897976E-5	24 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725926521	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	10 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1725840211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	26	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725926521	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	27	https://mercatox.com/exchange/ZEC/BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1725840211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1725926529	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	10 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1725926529	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	10 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725926526	ZEC/USD	https://cex.io/zec-usd	USD	33	https://cex.io/zec-usd	0	10 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1725926527	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	34	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	10 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725926521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	10 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725926529	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	36	https://www.lbank.info/exchange/zec/btc	0	10 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725926526	ZEC/EUR	https://cex.io/zec-eur	EUR	37	https://cex.io/zec-eur	0	10 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725926529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	10 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1725926528	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	39	https://exmo.com/en/trade#?pair=ZEC_BTC	0	10 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725926529	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	40	https://www.huobi.com/en-us/exchange/zec_btc	0	10 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725926529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	41	https://www.okx.com/trade-spot/ZEC-BTC	0	10 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1725926529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	10 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725926529	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	10 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1725926529	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	10 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725962166	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 minutes il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1725926526	ZEC/BTC	https://cex.io/zec-btc	BTC	46	https://cex.io/zec-btc	0	10 heures il y a
29.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	47	https://hitbtc.com/ZEC-to-USD	0	10 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1725926528	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	48	https://exmo.com/en/trade#?pair=ZEC_USD	0	10 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725926529	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	50	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	51	https://poloniex.com/exchange#ETH_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725926526	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	53	https://poloniex.com/exchange#BTC_ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1725926528	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	54	https://exmo.com/en/trade#?pair=ZEC_EUR	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.6	0.45	1.52027027027	26.2	30.38	28619.333334	CX
4	43.51	-13.46	-30.9354171455	26.2	45.37	29283.7067608	CX
12	21.73	8.32	38.288080994	15.87	45.37	37312.5605383	CX
26	34.34	-4.29	-12.4927198602	15.87	48.03	29179.0812047	CX
52	25.34	4.71	18.5872138911	15.87	48.03	28559.3562111	CX
156	138.05	-108	-78.2325244477	15.87	304.9	43662.3892258	CX
260	47.24	-17.19	-36.3886536833	15.87	386	38419.6962647	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678
1720655400	23.34	0.75	3.32	22.55	23.51	22.24	54616
1720569000	22.59	2.12	10.36	20.39	22.96	20.32	50157
1720482600	20.47	1.82	9.76	18.79	20.57	17.66	56323
1720396200	18.65	-1.18	-5.95	19.86	20.27	18.63	18523
1720309800	19.83	1.59	8.72	18.29	20.04	18.25	15559
1720223400	18.24	-0.24	-1.30	18.14	18.33	15.87	67110
1720137000	18.48	-2.08	-10.12	20.76	20.8	18.39	43971
1720050600	20.56	-0.21	-1.01	20.84	21	19.87	13869
1719964200	20.77	0.02	0.10	20.62	20.84	20.4	11904
1719877800	20.75	-0.06	-0.29	20.74	21.29	20.24	13680
1719791400	20.81	0.6	2.97	20.23	20.93	19.8	9818
1719705000	20.21	-0.43	-2.08	20.64	20.85	20.16	4392
1719618600	20.64	-0.23	-1.10	20.85	21.19	20.46	11043
1719532200	20.87	0.94	4.72	19.93	20.91	19.73	6722
1719445800	19.93	-0.23	-1.14	20.28	20.44	19.5	9440
1719359400	20.16	0.39	1.97	19.81	20.35	19.46	8358
1719273000	19.77	0.21	1.07	19.64	19.91	19.1	14246
1719186600	19.56	-0.46	-2.30	19.98	20.39	19.39	5831
1719100200	20.02	-0.01	-0.05	20.06	20.35	19.81	6755
1719013800	20.03	-0.02	-0.10	20	20.46	19.59	11111
1718927400	20.05	0.14	0.70	20.03	20.74	19.76	16787
1718841000	19.91	-0.62	-3.02	20.49	21.33	19.77	15419
1718754600	20.53	-1.1	-5.09	21.73	22.18	19.5	65051
1718668200	21.63	-1.05	-4.63	22.8	23.03	21.25	29295
1718581800	22.68	0.07	0.31	22.64	23.06	22.32	3557
1718495400	22.61	-0.13	-0.57	22.77	23.07	22.4	2932
1718409000	22.74	-0.1	-0.44	22.86	23.73	22	12392
1718322600	22.84	-0.67	-2.85	23.61	48.03	22.67	7937
1718236200	23.51	0.72	3.16	22.77	24.07	22.41	8027
1718149800	22.79	-0.72	-3.06	23.6	23.82	22.01	14513
1718063400	23.51	-0.2	-0.84	23.71	24.4	23.33	20783
1717977000	23.71	0.73	3.18	22.99	23.74	22.9	7845
1717890600	22.98	-2.01	-8.04	24.83	25.28	22.74	14649