# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 10 heures il y a |
0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742515321 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 10 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 10 heures il y a |
0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742515331 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 10 heures il y a |
0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742515350 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 10 heures il y a |
0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742515329 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 10 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742429011 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 1 jour il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 98667.0562103 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 123333.820263 | CX |
12 | 0 | 0 | 0 | 0 | 0.036721 | 123333.820263 | CX |
26 | 0 | 0 | 0 | 0 | 0.036721 | 106256.829765 | CX |
52 | 0 | 0 | 0 | 0 | 0.041725 | 200280.945619 | CX |
156 | 0 | 0 | 0 | 0 | 0.041725 | 342556.051134 | CX |
260 | 0.0014326 | 0.0309454 | 2160.08655591 | 0.00094873 | 0.041725 | 178322.167764 | CX |
À propos de ZBC
ZBC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742514600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1742169000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1741564200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1741305000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1740959400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1740354600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
1739749800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
1739404200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
1739145000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
1738799400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1738540200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.032378 | 0.028538 | 743.18 | 0.035762 | 0.036721 | 0.031998 | 690669 |
1737935400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
1737589800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1737330600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1736725800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1736466600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1736121000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1735775400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1735516200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1734911400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |