ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zenfuse Trading Platform TokenZEFU
US$ 0,007629
0,00018
(
2,42%
)
Info
Rang Rang 2239
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
17:08:23
Volume (24h)
$ 0
Dernière taille de transaction
0,036894
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009709
Capitalisation boursière diluée
US$ 1 525 892
Date de Genèse
13/10/2020
Plage de jours 0,007446-0,007736
Plage de 52 semaines 0,004839-0,010228
Approvisionnement en circulation 62 296 827 / 200 000 000
31.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.35E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323ZEFU/ETHhttps://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229ETH1https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZEFU/ETHhttps://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229ETH2https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c12290-
7.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725667336ZEFU/ETHhttps://www.bibox.com/en/exchange/basic/ZEFU_ETHETH3https://www.bibox.com/en/exchange/basic/ZEFU_ETH021 heures il y a
0.005224Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725667336ZEFU/USDThttps://www.bibox.com/en/exchange/basic/ZEFU_USDTUSDT4https://www.bibox.com/en/exchange/basic/ZEFU_USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.01007869-0.00244923-24.30107484210.004838880.010228170.37643092CX
1560.08008585-0.07245639-90.47339823450.0047662514.592369865.51795761CX
2600.05268209-0.04505263-85.51792459260.0047662514.5923698632.14825582CX

À propos de ZEFU

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.0074453-0.000489-6.160.007940470.008059630.007224840
17255802000.0079346-0.000256-3.130.008205590.008260430.007871560
17254938000.00819028-1.0E-5-0.120.008105550.00833490.007749950
17254074000.00820059-0.000298-3.510.00849730.00854310.008164010
17253210000.008498510.000355874.370.010648810.010740770.008155240
17252346000.00814264-0.000271-3.220.008412920.008425880.008061870
17251482000.00841379-5.2E-5-0.610.008459310.008481530.008351750
17250618000.00846534-1.0E-6-0.010.008461160.008504980.008177850
17249754000.00846672-1.8E-5-0.210.008468160.008695660.0084020
17248890000.008484810.000231252.800.008236540.008556970.008108340
17248026000.00825356-0.000735-8.180.008998560.009044830.008068940
17247162000.00898841-0.000209-2.270.009194970.009256180.00893790
17246298000.00919749-5.2E-5-0.560.009280870.009352260.009167610
17245434000.00924948-1.2E-5-0.130.009270790.009437620.00916730
17244570000.009261710.000472455.380.008785170.009365590.008785040
17243706000.00878926-1.8E-5-0.200.010648810.010740770.00867170
17242842000.008807110.000165761.920.00863650.008855350.008528090
17241978000.00864135-0.000186-2.110.008829320.00902580.008565280
17241114000.008827252.3E-50.260.010648810.010740770.008602860
17240250000.008803934.8E-50.550.008752270.008979540.008706780
17239386000.008755666.2E-50.710.008689260.00879780.008673110
17238522000.008693956.8E-50.790.008612070.00880490.008551140
17237658000.00862618-0.000296-3.320.008928010.008956120.00847710
17236794000.00892225-0.000111-1.230.009045870.009273160.008852470
17235930000.00903307-0.000143-1.560.009122850.009159670.008755660
17235066000.009176450.000606597.080.010648810.010740770.008487350
17234202000.00856986-0.000162-1.860.008742420.009071660.008518610
17233338000.008732214.2E-50.480.008688560.008848520.008654150
17232474000.00868976-0.000296-3.290.008994910.009056420.008573520
17231610000.008985260.0011231214.290.007829920.009111690.007779770
17230746000.00786214-0.000359-4.370.008245920.008535730.007755110
17229882000.008221335.8E-50.710.00811550.008541190.00811550
17229018000.00816364-0.000891-9.840.010648810.010740770.007327550
17228154000.00905511-0.000684-7.020.009725680.009811340.008880850
17227290000.00973912-0.000257-2.570.010002430.010101650.009582870
17226426000.00999616-0.000733-6.830.010720060.01076720.009940320
17225562000.01072914-9.0E-5-0.830.010843170.010849140.010315880
17224698000.01081879-0.000157-1.430.010972320.011214150.010771820
17223834000.0109754-0.00013-1.170.011111910.011274860.010844250
17222970000.011105680.000140531.280.010648810.011377330.010601710
17222106000.010965155.8E-50.530.010877340.010994190.010727630
17221242000.01090713-7.2E-5-0.660.010953720.011137440.01074170
17220378000.010979180.000344443.240.010631820.011005420.010629550
17219514000.01063474-0.000538-4.820.011177440.011191940.010367210
17218650000.01117255-0.000488-4.190.011668920.011683590.011078750
17217786000.011660170.000122911.070.011530960.011860030.011400610
17216922000.01153726-0.000262-2.220.010648810.011748380.010601710
17216058000.01179973-1.0E-6-0.010.011782250.011875610.011489120
17215194000.011800775.3E-50.450.011745230.011857690.011668250
17214330000.011748080.000255312.220.011448990.011861440.011316930
17213466000.011492770.000129141.140.011358510.011689790.0113380
17212602000.01136363-0.000196-1.700.011557830.011780670.011315630
17211738000.01155937-0.000123-1.050.01168590.011718860.011224340
17210874000.011682580.000767187.030.010648810.011698870.010601710
17210010000.01091540.000269072.530.010648810.010944180.010601710
17209146000.010646330.000155241.480.010491290.010726360.010434140
17208282000.010491090.000107371.030.010377490.010578930.010208790
17207418000.01038372-9.0E-6-0.090.010374810.010764820.010240110
17206554000.01039290.000107531.050.010260140.010550450.010146780
17205690000.010285370.000184691.830.010101750.0104070.01006360
17204826000.010100680.000307633.140.010078690.010330220.009725680
17203962000.00979305-0.000479-4.660.01025770.01029250.009793050
17203098000.01027210.000282142.820.009983530.010317930.009910570
17202234000.00998996-0.000304-2.950.010206140.010408610.009487560
17201370000.01029377-0.000744-6.740.011047590.011087090.010243830
17200506000.01103771-0.000408-3.560.011449960.011475820.010887930
17199642000.0114454-7.1E-5-0.620.011511970.011590630.011385040
17198778000.011516839.0E-60.080.010078690.011752670.009997840
17197914000.011508280.000212651.880.011302760.011568520.011224570
17197050000.01129563-1.0E-5-0.090.011305140.01139690.011279210
17196186000.01130527-0.000229-1.990.011553940.011664160.011265540
17195322000.011534510.00025592.270.01128470.01161920.011266250
17194458000.01127861-9.1E-5-0.800.010078690.011439340.009997840
17193594000.01136990.000136921.220.011243030.011475420.011174020
17192730000.01123298-0.000221-1.930.011452040.011489990.010850780
17191866000.01145421-0.000251-2.140.011705160.011785760.011421420
17191002000.01170523-7.8E-5-0.660.011790620.011790620.011647340
17190138000.011783181.5E-50.130.011760810.011878430.011544530
17189274000.01176818-0.000131-1.100.01190090.012113460.011676390
17188410000.011899460.000246662.120.011658870.012008870.011607310
17187546000.0116528-8.5E-5-0.720.011770150.011771260.011308990
17186682000.01173809-0.000388-3.200.010078690.011975880.009997840
17185818000.012126060.000183581.540.01193430.012226830.011861240
17184954000.011942480.000286092.450.011656990.012025890.0116330
17184090000.011656392.7E-50.230.011642450.011814210.011269030
17183226000.01162986-0.000296-2.480.011914070.011923380.011492040
17182362000.011926360.000205151.750.011725130.012237910.011607910
17181498000.01172121-0.000561-4.570.012287830.012295370.01150440
17180634000.0122824-0.000127-1.020.010078690.012427160.009997840
17179770000.012408967.2E-50.580.01232820.012454190.012284610
17178906000.012336941.3E-50.110.012318210.012420490.012291410
17178042000.01232357-0.00045-3.520.012767750.012860140.012199920