| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667323 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 21 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - |
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1725667336 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 21 heures il y a |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725667336 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01007869 | -0.00244923 | -24.3010748421 | 0.00483888 | 0.01022817 | 0.37643092 | CX |
| 156 | 0.08008585 | -0.07245639 | -90.4733982345 | 0.00476625 | 14.59236986 | 5.51795761 | CX |
| 260 | 0.05268209 | -0.04505263 | -85.5179245926 | 0.00476625 | 14.59236986 | 32.14825582 | CX |
Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.0074453 | -0.000489 | -6.16 | 0.00794047 | 0.00805963 | 0.00722484 | 0 |
| 1725580200 | 0.0079346 | -0.000256 | -3.13 | 0.00820559 | 0.00826043 | 0.00787156 | 0 |
| 1725493800 | 0.00819028 | -1.0E-5 | -0.12 | 0.00810555 | 0.0083349 | 0.00774995 | 0 |
| 1725407400 | 0.00820059 | -0.000298 | -3.51 | 0.0084973 | 0.0085431 | 0.00816401 | 0 |
| 1725321000 | 0.00849851 | 0.00035587 | 4.37 | 0.01064881 | 0.01074077 | 0.00815524 | 0 |
| 1725234600 | 0.00814264 | -0.000271 | -3.22 | 0.00841292 | 0.00842588 | 0.00806187 | 0 |
| 1725148200 | 0.00841379 | -5.2E-5 | -0.61 | 0.00845931 | 0.00848153 | 0.00835175 | 0 |
| 1725061800 | 0.00846534 | -1.0E-6 | -0.01 | 0.00846116 | 0.00850498 | 0.00817785 | 0 |
| 1724975400 | 0.00846672 | -1.8E-5 | -0.21 | 0.00846816 | 0.00869566 | 0.008402 | 0 |
| 1724889000 | 0.00848481 | 0.00023125 | 2.80 | 0.00823654 | 0.00855697 | 0.00810834 | 0 |
| 1724802600 | 0.00825356 | -0.000735 | -8.18 | 0.00899856 | 0.00904483 | 0.00806894 | 0 |
| 1724716200 | 0.00898841 | -0.000209 | -2.27 | 0.00919497 | 0.00925618 | 0.0089379 | 0 |
| 1724629800 | 0.00919749 | -5.2E-5 | -0.56 | 0.00928087 | 0.00935226 | 0.00916761 | 0 |
| 1724543400 | 0.00924948 | -1.2E-5 | -0.13 | 0.00927079 | 0.00943762 | 0.0091673 | 0 |
| 1724457000 | 0.00926171 | 0.00047245 | 5.38 | 0.00878517 | 0.00936559 | 0.00878504 | 0 |
| 1724370600 | 0.00878926 | -1.8E-5 | -0.20 | 0.01064881 | 0.01074077 | 0.0086717 | 0 |
| 1724284200 | 0.00880711 | 0.00016576 | 1.92 | 0.0086365 | 0.00885535 | 0.00852809 | 0 |
| 1724197800 | 0.00864135 | -0.000186 | -2.11 | 0.00882932 | 0.0090258 | 0.00856528 | 0 |
| 1724111400 | 0.00882725 | 2.3E-5 | 0.26 | 0.01064881 | 0.01074077 | 0.00860286 | 0 |
| 1724025000 | 0.00880393 | 4.8E-5 | 0.55 | 0.00875227 | 0.00897954 | 0.00870678 | 0 |
| 1723938600 | 0.00875566 | 6.2E-5 | 0.71 | 0.00868926 | 0.0087978 | 0.00867311 | 0 |
| 1723852200 | 0.00869395 | 6.8E-5 | 0.79 | 0.00861207 | 0.0088049 | 0.00855114 | 0 |
| 1723765800 | 0.00862618 | -0.000296 | -3.32 | 0.00892801 | 0.00895612 | 0.0084771 | 0 |
| 1723679400 | 0.00892225 | -0.000111 | -1.23 | 0.00904587 | 0.00927316 | 0.00885247 | 0 |
| 1723593000 | 0.00903307 | -0.000143 | -1.56 | 0.00912285 | 0.00915967 | 0.00875566 | 0 |
| 1723506600 | 0.00917645 | 0.00060659 | 7.08 | 0.01064881 | 0.01074077 | 0.00848735 | 0 |
| 1723420200 | 0.00856986 | -0.000162 | -1.86 | 0.00874242 | 0.00907166 | 0.00851861 | 0 |
| 1723333800 | 0.00873221 | 4.2E-5 | 0.48 | 0.00868856 | 0.00884852 | 0.00865415 | 0 |
| 1723247400 | 0.00868976 | -0.000296 | -3.29 | 0.00899491 | 0.00905642 | 0.00857352 | 0 |
| 1723161000 | 0.00898526 | 0.00112312 | 14.29 | 0.00782992 | 0.00911169 | 0.00777977 | 0 |
| 1723074600 | 0.00786214 | -0.000359 | -4.37 | 0.00824592 | 0.00853573 | 0.00775511 | 0 |
| 1722988200 | 0.00822133 | 5.8E-5 | 0.71 | 0.0081155 | 0.00854119 | 0.0081155 | 0 |
| 1722901800 | 0.00816364 | -0.000891 | -9.84 | 0.01064881 | 0.01074077 | 0.00732755 | 0 |
| 1722815400 | 0.00905511 | -0.000684 | -7.02 | 0.00972568 | 0.00981134 | 0.00888085 | 0 |
| 1722729000 | 0.00973912 | -0.000257 | -2.57 | 0.01000243 | 0.01010165 | 0.00958287 | 0 |
| 1722642600 | 0.00999616 | -0.000733 | -6.83 | 0.01072006 | 0.0107672 | 0.00994032 | 0 |
| 1722556200 | 0.01072914 | -9.0E-5 | -0.83 | 0.01084317 | 0.01084914 | 0.01031588 | 0 |
| 1722469800 | 0.01081879 | -0.000157 | -1.43 | 0.01097232 | 0.01121415 | 0.01077182 | 0 |
| 1722383400 | 0.0109754 | -0.00013 | -1.17 | 0.01111191 | 0.01127486 | 0.01084425 | 0 |
| 1722297000 | 0.01110568 | 0.00014053 | 1.28 | 0.01064881 | 0.01137733 | 0.01060171 | 0 |
| 1722210600 | 0.01096515 | 5.8E-5 | 0.53 | 0.01087734 | 0.01099419 | 0.01072763 | 0 |
| 1722124200 | 0.01090713 | -7.2E-5 | -0.66 | 0.01095372 | 0.01113744 | 0.0107417 | 0 |
| 1722037800 | 0.01097918 | 0.00034444 | 3.24 | 0.01063182 | 0.01100542 | 0.01062955 | 0 |
| 1721951400 | 0.01063474 | -0.000538 | -4.82 | 0.01117744 | 0.01119194 | 0.01036721 | 0 |
| 1721865000 | 0.01117255 | -0.000488 | -4.19 | 0.01166892 | 0.01168359 | 0.01107875 | 0 |
| 1721778600 | 0.01166017 | 0.00012291 | 1.07 | 0.01153096 | 0.01186003 | 0.01140061 | 0 |
| 1721692200 | 0.01153726 | -0.000262 | -2.22 | 0.01064881 | 0.01174838 | 0.01060171 | 0 |
| 1721605800 | 0.01179973 | -1.0E-6 | -0.01 | 0.01178225 | 0.01187561 | 0.01148912 | 0 |
| 1721519400 | 0.01180077 | 5.3E-5 | 0.45 | 0.01174523 | 0.01185769 | 0.01166825 | 0 |
| 1721433000 | 0.01174808 | 0.00025531 | 2.22 | 0.01144899 | 0.01186144 | 0.01131693 | 0 |
| 1721346600 | 0.01149277 | 0.00012914 | 1.14 | 0.01135851 | 0.01168979 | 0.011338 | 0 |
| 1721260200 | 0.01136363 | -0.000196 | -1.70 | 0.01155783 | 0.01178067 | 0.01131563 | 0 |
| 1721173800 | 0.01155937 | -0.000123 | -1.05 | 0.0116859 | 0.01171886 | 0.01122434 | 0 |
| 1721087400 | 0.01168258 | 0.00076718 | 7.03 | 0.01064881 | 0.01169887 | 0.01060171 | 0 |
| 1721001000 | 0.0109154 | 0.00026907 | 2.53 | 0.01064881 | 0.01094418 | 0.01060171 | 0 |
| 1720914600 | 0.01064633 | 0.00015524 | 1.48 | 0.01049129 | 0.01072636 | 0.01043414 | 0 |
| 1720828200 | 0.01049109 | 0.00010737 | 1.03 | 0.01037749 | 0.01057893 | 0.01020879 | 0 |
| 1720741800 | 0.01038372 | -9.0E-6 | -0.09 | 0.01037481 | 0.01076482 | 0.01024011 | 0 |
| 1720655400 | 0.0103929 | 0.00010753 | 1.05 | 0.01026014 | 0.01055045 | 0.01014678 | 0 |
| 1720569000 | 0.01028537 | 0.00018469 | 1.83 | 0.01010175 | 0.010407 | 0.0100636 | 0 |
| 1720482600 | 0.01010068 | 0.00030763 | 3.14 | 0.01007869 | 0.01033022 | 0.00972568 | 0 |
| 1720396200 | 0.00979305 | -0.000479 | -4.66 | 0.0102577 | 0.0102925 | 0.00979305 | 0 |
| 1720309800 | 0.0102721 | 0.00028214 | 2.82 | 0.00998353 | 0.01031793 | 0.00991057 | 0 |
| 1720223400 | 0.00998996 | -0.000304 | -2.95 | 0.01020614 | 0.01040861 | 0.00948756 | 0 |
| 1720137000 | 0.01029377 | -0.000744 | -6.74 | 0.01104759 | 0.01108709 | 0.01024383 | 0 |
| 1720050600 | 0.01103771 | -0.000408 | -3.56 | 0.01144996 | 0.01147582 | 0.01088793 | 0 |
| 1719964200 | 0.0114454 | -7.1E-5 | -0.62 | 0.01151197 | 0.01159063 | 0.01138504 | 0 |
| 1719877800 | 0.01151683 | 9.0E-6 | 0.08 | 0.01007869 | 0.01175267 | 0.00999784 | 0 |
| 1719791400 | 0.01150828 | 0.00021265 | 1.88 | 0.01130276 | 0.01156852 | 0.01122457 | 0 |
| 1719705000 | 0.01129563 | -1.0E-5 | -0.09 | 0.01130514 | 0.0113969 | 0.01127921 | 0 |
| 1719618600 | 0.01130527 | -0.000229 | -1.99 | 0.01155394 | 0.01166416 | 0.01126554 | 0 |
| 1719532200 | 0.01153451 | 0.0002559 | 2.27 | 0.0112847 | 0.0116192 | 0.01126625 | 0 |
| 1719445800 | 0.01127861 | -9.1E-5 | -0.80 | 0.01007869 | 0.01143934 | 0.00999784 | 0 |
| 1719359400 | 0.0113699 | 0.00013692 | 1.22 | 0.01124303 | 0.01147542 | 0.01117402 | 0 |
| 1719273000 | 0.01123298 | -0.000221 | -1.93 | 0.01145204 | 0.01148999 | 0.01085078 | 0 |
| 1719186600 | 0.01145421 | -0.000251 | -2.14 | 0.01170516 | 0.01178576 | 0.01142142 | 0 |
| 1719100200 | 0.01170523 | -7.8E-5 | -0.66 | 0.01179062 | 0.01179062 | 0.01164734 | 0 |
| 1719013800 | 0.01178318 | 1.5E-5 | 0.13 | 0.01176081 | 0.01187843 | 0.01154453 | 0 |
| 1718927400 | 0.01176818 | -0.000131 | -1.10 | 0.0119009 | 0.01211346 | 0.01167639 | 0 |
| 1718841000 | 0.01189946 | 0.00024666 | 2.12 | 0.01165887 | 0.01200887 | 0.01160731 | 0 |
| 1718754600 | 0.0116528 | -8.5E-5 | -0.72 | 0.01177015 | 0.01177126 | 0.01130899 | 0 |
| 1718668200 | 0.01173809 | -0.000388 | -3.20 | 0.01007869 | 0.01197588 | 0.00999784 | 0 |
| 1718581800 | 0.01212606 | 0.00018358 | 1.54 | 0.0119343 | 0.01222683 | 0.01186124 | 0 |
| 1718495400 | 0.01194248 | 0.00028609 | 2.45 | 0.01165699 | 0.01202589 | 0.011633 | 0 |
| 1718409000 | 0.01165639 | 2.7E-5 | 0.23 | 0.01164245 | 0.01181421 | 0.01126903 | 0 |
| 1718322600 | 0.01162986 | -0.000296 | -2.48 | 0.01191407 | 0.01192338 | 0.01149204 | 0 |
| 1718236200 | 0.01192636 | 0.00020515 | 1.75 | 0.01172513 | 0.01223791 | 0.01160791 | 0 |
| 1718149800 | 0.01172121 | -0.000561 | -4.57 | 0.01228783 | 0.01229537 | 0.0115044 | 0 |
| 1718063400 | 0.0122824 | -0.000127 | -1.02 | 0.01007869 | 0.01242716 | 0.00999784 | 0 |
| 1717977000 | 0.01240896 | 7.2E-5 | 0.58 | 0.0123282 | 0.01245419 | 0.01228461 | 0 |
| 1717890600 | 0.01233694 | 1.3E-5 | 0.11 | 0.01231821 | 0.01242049 | 0.01229141 | 0 |
| 1717804200 | 0.01232357 | -0.00045 | -3.52 | 0.01276775 | 0.01286014 | 0.01219992 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
