Zenfuse Trading Platform TokenZEFU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006523

0,000293

(

4,70%

)

Liens officiels

Site Web

Code source

Info

Rang 2150

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

17:08:23

Volume (24h)

$ 0

Dernière taille de transaction

0,036894

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009709

Capitalisation boursière diluée

US$ 1 304 550

Date de Genèse

13/10/2020

Plage de jours 0,00594-0,00657

Plage de 52 semaines 0,006068-0,013752

Approvisionnement en circulation 62 296 827 / 200 000 000

31.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	22 heures il y a
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00718079	-0.00065804	-9.16389422334	0.00606819	0.01074077	0	CX
4	0.00892624	-0.00240349	-26.9261189482	0.00606819	0.01074077	0	CX
12	0.01331949	-0.00679674	-51.0285303717	0.00606819	0.01353748	0	CX
26	0.00798975	-0.001467	-18.3610250634	0.00606819	0.01375175	0	CX
52	0.01007869	-0.00355594	-35.2817677694	0.00606819	0.01375175	0	CX
156	0.02908913	-0.02256638	-77.5766755486	0.00476625	0.03375478	0.15444391	CX
260	0.05268209	-0.04615934	-87.6186574982	0.00476625	14.59236986	15.72910244	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.00630392	-0.000427	-6.34	0.01064881	0.01074077	0.00606819
1741564200	0.00673075	-0.000619	-8.42	0.00737067	0.00740065	0.00668515
1741477800	0.00734969	0.00019051	2.66	0.00715871	0.00747338	0.00705556
1741391400	0.00715918	-0.000222	-3.01	0.01064881	0.01074077	0.0070834
1741305000	0.00738149	-0.000152	-2.02	0.00750845	0.00777119	0.00730286
1741218600	0.00753334	0.00026183	3.60	0.00725509	0.00760091	0.00721981
1741132200	0.00727151	5.3E-5	0.73	0.00718079	0.00743609	0.00674066
1741045800	0.00721814	-0.00121	-14.36	0.01064881	0.01074077	0.00702933
1740959400	0.00842849	0.00103015	13.92	0.00741887	0.00854089	0.00729526
1740873000	0.00739834	-8.6E-5	-1.15	0.00747539	0.00763203	0.00718715
1740786600	0.00748436	-0.000229	-2.97	0.0077266	0.00773585	0.00696585
1740700200	0.0077133	-9.0E-5	-1.15	0.00784412	0.00796496	0.00749445
1740613800	0.00780332	-0.000564	-6.74	0.00835426	0.00838056	0.00758185
1740527400	0.00836759	-6.1E-5	-0.72	0.00842863	0.00846993	0.0078601
1740441000	0.00842873	-0.001015	-10.75	0.01064881	0.01074077	0.00836478
1740354600	0.00944378	0.00017701	1.91	0.00926157	0.00951312	0.009201
1740268200	0.00926677	0.00035343	3.97	0.00891522	0.00936325	0.00889599
1740181800	0.00891334	-0.000273	-2.97	0.009174	0.00952033	0.00877083
1740095400	0.00918613	9.1E-5	1.00	0.00909927	0.00927189	0.00907571
1740009000	0.00909474	0.00016619	1.86	0.00894436	0.00916436	0.00889847
1739922600	0.00892855	-0.000252	-2.74	0.00918968	0.00921303	0.00873321
1739836200	0.00918087	0.00026827	3.01	0.01064881	0.01074077	0.00896831
1739749800	0.0089126	-0.000101	-1.12	0.00902446	0.00913042	0.00889934
1739663400	0.00901324	-0.000119	-1.30	0.0091324	0.00917611	0.00896895
1739577000	0.00913213	0.00016599	1.85	0.00895458	0.00934043	0.00892821
1739490600	0.00896614	-0.000197	-2.15	0.00916268	0.00923256	0.00875512
1739404200	0.00916265	0.00043721	5.01	0.00873817	0.00935078	0.00857378
1739317800	0.00872544	-0.000182	-2.04	0.00892624	0.00912576	0.00865683
1739231400	0.00890724	9.4E-5	1.07	0.01064881	0.01074077	0.0088113
1739145000	0.00881281	-2.2E-5	-0.25	0.00881552	0.00898376	0.00850481
1739058600	0.00883518	4.2E-5	0.48	0.00878735	0.00891954	0.00867626
1738972200	0.00879338	-0.000181	-2.02	0.00903079	0.00937413	0.008603
1738885800	0.00897394	-0.000362	-3.88	0.00934586	0.00956649	0.00893414
1738799400	0.00933638	0.00022093	2.42	0.00913973	0.00945641	0.00909186
1738713000	0.00911545	-0.000539	-5.58	0.00965959	0.00968267	0.00883328
1738626600	0.00965433	0.00012328	1.29	0.01064881	0.01074077	0.00834722
1738540200	0.00953105	-0.000944	-9.01	0.01045863	0.01058757	0.00924033
1738453800	0.01047518	-0.00054	-4.90	0.01105761	0.01114816	0.01039722
1738367400	0.01101516	0.00011875	1.09	0.01089617	0.01151281	0.01076857
1738281000	0.01089641	0.00044998	4.31	0.01041903	0.01099768	0.01036121
1738194600	0.01044643	0.00015838	1.54	0.01035304	0.01060941	0.01025562
1738108200	0.01028805	-0.000322	-3.03	0.01072026	0.01079018	0.01018979
1738021800	0.01060991	-0.000234	-2.16	0.01064881	0.01114344	0.01017049
1737935400	0.01084391	-0.000288	-2.59	0.01110062	0.01125462	0.01084391
1737849000	0.01113211	3.7E-5	0.33	0.01108973	0.01122008	0.01096656
1737762600	0.01109516	-6.2E-5	-0.56	0.0111826	0.01144443	0.01097774
1737676200	0.01115734	0.00028763	2.65	0.01086632	0.01120558	0.01069206
1737589800	0.01086971	-0.000258	-2.32	0.01116431	0.01127321	0.01082328
1737503400	0.01112782	0.00020585	1.88	0.01094763	0.01126879	0.01073835
1737417000	0.01092197	0.00012174	1.13	0.01064881	0.01147907	0.01060171
1737330600	0.01080023	-0.000291	-2.62	0.01104535	0.01153465	0.01048335
1737244200	0.01109131	-0.000567	-4.86	0.01164614	0.01170841	0.010829
1737157800	0.01165856	0.00059794	5.41	0.01107734	0.01181059	0.01107734
1737071400	0.01106062	-0.000466	-4.04	0.01154095	0.01157411	0.01094461
1736985000	0.01152657	0.00072132	6.68	0.01079447	0.01163913	0.0106743
1736898600	0.01080525	0.00032166	3.07	0.01050077	0.01089423	0.01047742
1736812200	0.01048359	-0.000446	-4.08	0.01064881	0.01108662	0.00987134
1736725800	0.01092937	-8.5E-5	-0.77	0.01099526	0.0110432	0.01080991
1736639400	0.01101459	5.1E-5	0.47	0.0109416	0.01111168	0.01079611
1736553000	0.01096374	0.000201	1.87	0.01064881	0.01112675	0.01060171
1736466600	0.01076274	-0.000392	-3.51	0.01113158	0.01123837	0.01061249
1736380200	0.01115523	-0.000158	-1.40	0.01132641	0.01143164	0.01076338
1736293800	0.01131338	-0.001036	-8.39	0.01235912	0.01239727	0.01125043
1736207400	0.012349	0.00015631	1.28	0.01064881	0.01250802	0.01060171
1736121000	0.01219269	-5.9E-5	-0.48	0.01224602	0.01229158	0.01206432
1736034600	0.01225188	0.0001751	1.45	0.01208254	0.01229322	0.01197581
1735948200	0.01207678	0.00053074	4.60	0.01156332	0.01215189	0.01147683
1735861800	0.01154604	0.0003207	2.86	0.01064881	0.01169397	0.01060171
1735775400	0.01122534	6.0E-5	0.54	0.01117486	0.01127827	0.01109473
1735689000	0.01116518	-6.8E-5	-0.61	0.011243	0.01153163	0.01109948
1735602600	0.01123332	-6.0E-6	-0.05	0.01064881	0.0114575	0.01060171
1735516200	0.01123908	-0.000135	-1.19	0.01137264	0.01140946	0.01113278
1735429800	0.01137375	0.00023393	2.10	0.01115369	0.01140698	0.01113479
1735343400	0.01113982	-1.5E-5	-0.13	0.01115928	0.0114923	0.01107218
1735257000	0.01115516	-0.000543	-4.64	0.0117458	0.01176097	0.01106391
1735170600	0.01169843	-5.0E-6	-0.04	0.01168067	0.01186131	0.01153123
1735084200	0.01170342	0.00026023	2.27	0.01144095	0.01183511	0.01125094
1734997800	0.01144319	0.00047838	4.36	0.01064881	0.01156728	0.01060171
1734911400	0.01096481	-0.000205	-1.84	0.01121945	0.0113646	0.01087969
1734825000	0.01116993	-0.000441	-3.80	0.01163689	0.01190315	0.01103121
1734738600	0.01161116	8.6E-5	0.75	0.01144909	0.01168898	0.01043699
1734652200	0.0115251	-0.000621	-5.11	0.01212311	0.01244883	0.01117405
1734565800	0.01214646	-0.000851	-6.55	0.01302359	0.01307448	0.01213624
1734479400	0.01299746	-0.000391	-2.92	0.01331949	0.01353748	0.01289713
1734393000	0.01338867	0.00014646	1.11	0.01064881	0.01375175	0.01060171
1734306600	0.01324221	0.00029269	2.26	0.01297123	0.01324221	0.01284842
1734220200	0.01294952	-0.000124	-0.95	0.0130995	0.01320905	0.01281539
1734133800	0.0130735	8.3E-5	0.64	0.01302121	0.01327819	0.01291729
1734047400	0.01299089	0.00014565	1.13	0.01284326	0.01334951	0.01273596
1733961000	0.01284524	0.00071995	5.94	0.01218116	0.01290004	0.01194204