Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 70.32114246 | -6.19445903 | -8.80881455179 | 56.05827719 | 73.76035185 | 0 | CX |
| 4 | 76.9577355 | -12.83105207 | -16.6728555442 | 56.05827719 | 78.62166905 | 0 | CX |
| 12 | 103.33965537 | -39.21297194 | -37.9457158045 | 56.05827719 | 110.66829595 | 0 | CX |
| 26 | 68.38276232 | -4.25607889 | -6.22390606288 | 56.05827719 | 110.66829595 | 0 | CX |
| 52 | 92.22133334 | -28.09464991 | -30.464371846 | 56.05827719 | 110.66829595 | 0 | CX |
| 156 | 282.67183607 | -218.54515264 | -77.3140881944 | 28.05770549 | 329.73257561 | 0.02697217 | CX |
| 260 | 145.12886823 | -81.0021848 | -55.8139712573 | 28.05770549 | 5733.35619484 | 2.61822151 | CX |
À propos de ZUT
ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.
ZUT Actualités
IH Market News
02 Juillet 2024
ZUTUSD (-5,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 67.82901645 | 8.29 | 13.92 | 59.7039955 | 68.73350399 | 58.709194 | 0 |
| 1740873000 | 59.53873443 | -0.69 | -1.15 | 60.1588004 | 61.41942148 | 57.83921449 | 0 |
| 1740786600 | 60.23105157 | -1.84 | -2.97 | 62.18048506 | 62.25489298 | 56.05827719 | 0 |
| 1740700200 | 62.07345628 | -0.72 | -1.15 | 63.12622046 | 64.09864566 | 60.31219933 | 0 |
| 1740613800 | 62.79785509 | -4.54 | -6.74 | 67.23159637 | 67.44322758 | 61.01556982 | 0 |
| 1740527400 | 67.33889474 | -0.49 | -0.73 | 67.83009483 | 68.16250411 | 63.25481675 | 0 |
| 1740441000 | 67.83090361 | -8.17 | -10.75 | 70.32114246 | 73.76035185 | 67.31624886 | 0 |
| 1740354600 | 75.99959878 | 1.42 | 1.91 | 74.53327756 | 76.55765815 | 74.04585179 | 0 |
| 1740268200 | 74.57506461 | 2.84 | 3.97 | 71.74594623 | 75.35149505 | 71.59119933 | 0 |
| 1740181800 | 71.73084897 | -2.2 | -2.97 | 73.8285591 | 76.61562084 | 70.58399652 | 0 |
| 1740095400 | 73.9261521 | 0.74 | 1.00 | 73.22709511 | 74.61631248 | 73.0375706 | 0 |
| 1740009000 | 73.19069994 | 1.34 | 1.86 | 71.98049292 | 73.75091606 | 71.61114928 | 0 |
| 1739922600 | 71.8532446 | -2.03 | -2.75 | 73.95472905 | 74.142636 | 70.28124257 | 0 |
| 1739836200 | 73.88382585 | 2.16 | 3.01 | 70.32114246 | 76.76308871 | 69.43256097 | 0 |
| 1739749800 | 71.7249179 | -0.81 | -1.12 | 72.62509193 | 73.47781744 | 71.61815872 | 0 |
| 1739663400 | 72.53477798 | -0.96 | -1.30 | 73.49372348 | 73.84554352 | 72.17837484 | 0 |
| 1739577000 | 73.49156673 | 1.34 | 1.85 | 72.06271906 | 75.1679016 | 71.85054866 | 0 |
| 1739490600 | 72.15572895 | -1.58 | -2.14 | 73.73743637 | 74.29980924 | 70.45755698 | 0 |
| 1739404200 | 73.73716677 | 3.52 | 5.01 | 70.32114246 | 75.25120611 | 68.9982452 | 0 |
| 1739317800 | 70.21869678 | -1.46 | -2.04 | 71.83464262 | 73.44034389 | 69.66656848 | 0 |
| 1739231400 | 71.68178288 | 0.76 | 1.07 | 75.21157581 | 76.98712124 | 70.90966595 | 0 |
| 1739145000 | 70.92179767 | -0.18 | -0.25 | 70.94363478 | 72.29753535 | 68.44315136 | 0 |
| 1739058600 | 71.1018864 | 0.34 | 0.48 | 70.71690631 | 71.78072384 | 69.82293294 | 0 |
| 1738972200 | 70.76543321 | -1.45 | -2.01 | 72.67604518 | 75.43911306 | 69.23333108 | 0 |
| 1738885800 | 72.21854433 | -2.92 | -3.88 | 75.21157581 | 76.98712124 | 71.89826678 | 0 |
| 1738799400 | 75.13528074 | 1.78 | 2.42 | 73.55276454 | 76.10123568 | 73.16751486 | 0 |
| 1738713000 | 73.35730897 | -4.34 | -5.58 | 77.73632268 | 77.92207288 | 71.08651955 | 0 |
| 1738626600 | 77.69399644 | 0.99 | 1.29 | 76.9577355 | 78.62166905 | 67.17498165 | 0 |
| 1738540200 | 76.70189089 | -7.6 | -9.01 | 84.16667639 | 85.20434331 | 74.36235503 | 0 |
| 1738453800 | 84.29985577 | -4.35 | -4.90 | 88.98701532 | 89.71572763 | 83.67251077 | 0 |
| 1738367400 | 88.64543985 | 0.96 | 1.09 | 87.68784232 | 92.65025723 | 86.66095915 | 0 |
| 1738281000 | 87.68972947 | 3.62 | 4.31 | 83.8480164 | 88.50471183 | 83.38269733 | 0 |
| 1738194600 | 84.06854421 | 1.27 | 1.54 | 83.31691641 | 85.38011853 | 82.53293735 | 0 |
| 1738108200 | 82.79390425 | -2.59 | -3.03 | 86.27220475 | 86.83484722 | 82.00318534 | 0 |
| 1738021800 | 85.38416244 | -1.88 | -2.16 | 89.24555587 | 89.67771489 | 81.84789925 | 0 |
| 1737935400 | 87.26727583 | -2.32 | -2.59 | 89.33317389 | 90.57249705 | 87.26727583 | 0 |
| 1737849000 | 89.58659215 | 0.3 | 0.33 | 89.24555587 | 90.29454573 | 88.2542591 | 0 |
| 1737762600 | 89.28923008 | -0.5 | -0.56 | 89.99287016 | 92.10001608 | 88.34430346 | 0 |
| 1737676200 | 89.78959636 | 2.31 | 2.65 | 87.44763415 | 90.17781158 | 86.04520668 | 0 |
| 1737589800 | 87.47486313 | -2.08 | -2.32 | 89.84567189 | 90.72212166 | 87.10120599 | 0 |
| 1737503400 | 89.55208413 | 1.66 | 1.88 | 88.10193855 | 90.68653526 | 86.41778545 | 0 |
| 1737417000 | 87.89542962 | 0.98 | 1.13 | 88.88834395 | 92.37877618 | 84.36563669 | 0 |
| 1737330600 | 86.91572539 | -2.34 | -2.62 | 88.88834395 | 92.82603246 | 84.36563669 | 0 |
| 1737244200 | 89.25822678 | -4.57 | -4.87 | 93.72324095 | 94.22441601 | 87.14730655 | 0 |
| 1737157800 | 93.82326029 | 4.81 | 5.41 | 89.14580613 | 95.04667741 | 89.14580613 | 0 |
| 1737071400 | 89.01127877 | -3.75 | -4.04 | 92.87671611 | 93.14361407 | 88.07767509 | 0 |
| 1736985000 | 92.76106033 | 5.8 | 6.68 | 86.86935523 | 93.66689583 | 85.90232192 | 0 |
| 1736898600 | 86.95616447 | 2.59 | 3.07 | 84.50582551 | 87.67220587 | 84.31791857 | 0 |
| 1736812200 | 84.36752384 | -3.59 | -4.08 | 88.05341164 | 89.22048364 | 79.44042573 | 0 |
| 1736725800 | 87.95500987 | -0.69 | -0.77 | 88.48530107 | 88.87108994 | 86.99363802 | 0 |
| 1736639400 | 88.64085675 | 0.41 | 0.46 | 88.05341164 | 89.42213987 | 86.88256534 | 0 |
| 1736553000 | 88.23161321 | 1.62 | 1.87 | 89.58227865 | 90.441744 | 85.40492117 | 0 |
| 1736466600 | 86.61404981 | -3.16 | -3.52 | 89.58227865 | 90.441744 | 85.40492117 | 0 |
| 1736380200 | 89.77261194 | -1.27 | -1.40 | 91.15023677 | 91.99703121 | 86.6191721 | 0 |
| 1736293800 | 91.04536475 | -8.33 | -8.39 | 99.46100793 | 99.76807538 | 90.53879781 | 0 |
| 1736207400 | 99.37959057 | 1.26 | 1.28 | 90.47894796 | 100.65935281 | 89.32400769 | 0 |
| 1736121000 | 98.12166543 | -0.48 | -0.48 | 98.55085892 | 98.91750663 | 97.08858161 | 0 |
| 1736034600 | 98.59803785 | 1.41 | 1.45 | 97.23524069 | 98.93071673 | 96.37631452 | 0 |
| 1735948200 | 97.18887054 | 4.27 | 4.60 | 93.05680483 | 97.79330006 | 92.36071338 | 0 |
| 1735861800 | 92.91769438 | 2.58 | 2.86 | 90.47894796 | 94.10822104 | 89.32400769 | 0 |
| 1735775400 | 90.33687198 | 0.48 | 0.54 | 89.93059397 | 90.76283034 | 89.28572536 | 0 |
| 1735689000 | 89.85268133 | -0.55 | -0.61 | 90.47894796 | 92.801769 | 89.32400769 | 0 |
| 1735602600 | 90.40103532 | -0.05 | -0.05 | 89.80523281 | 92.48526577 | 88.97164847 | 0 |
| 1735516200 | 90.44740548 | -1.08 | -1.18 | 91.52227635 | 91.81856005 | 89.59198403 | 0 |
| 1735429800 | 91.53117295 | 1.88 | 2.10 | 89.76021062 | 91.7986101 | 89.60815966 | 0 |
| 1735343400 | 89.64859875 | -0.12 | -0.14 | 89.80523281 | 92.48526577 | 89.10428867 | 0 |
| 1735257000 | 89.77207276 | -4.37 | -4.64 | 94.52528281 | 94.64740884 | 89.03769897 | 0 |
| 1735170600 | 94.14407703 | -0.04 | -0.04 | 94.00119227 | 95.45484257 | 92.79853388 | 0 |
| 1735084200 | 94.18424652 | 2.09 | 2.27 | 92.07197832 | 95.24402014 | 90.54284172 | 0 |
| 1734997800 | 92.09004111 | 3.85 | 4.36 | 90.28942345 | 93.08861691 | 88.13536819 | 0 |
| 1734911400 | 88.24024022 | -1.65 | -1.84 | 90.28942345 | 91.45757382 | 87.55520212 | 0 |
| 1734825000 | 89.89096367 | -3.55 | -3.80 | 93.64883304 | 95.79156536 | 88.77457533 | 0 |
| 1734738600 | 93.44178492 | 0.69 | 0.75 | 92.13748963 | 94.06805155 | 83.99251873 | 0 |
| 1734652200 | 92.74919819 | -5 | -5.12 | 97.5617189 | 100.18298039 | 89.92412372 | 0 |
| 1734565800 | 97.74962585 | -6.85 | -6.55 | 104.80840293 | 105.21791607 | 97.66739971 | 0 |
| 1734479400 | 104.59811969 | -3.15 | -2.92 | 107.18972585 | 108.94397336 | 103.79068596 | 0 |
| 1734393000 | 107.74643726 | 1.18 | 1.11 | 103.35717897 | 110.66829595 | 102.49366971 | 0 |
| 1734306600 | 106.56777273 | 2.36 | 2.26 | 104.38702767 | 106.56777273 | 103.39869643 | 0 |
| 1734220200 | 104.21233082 | -1 | -0.95 | 105.41930271 | 106.30087477 | 103.13287685 | 0 |
| 1734133800 | 105.21009785 | 0.66 | 0.64 | 104.78926177 | 106.85731657 | 103.95298149 | 0 |
| 1734047400 | 104.54527929 | 1.17 | 1.13 | 103.35717897 | 107.43128199 | 102.49366971 | 0 |
| 1733961000 | 103.37308501 | 5.79 | 5.94 | 98.02892513 | 103.81414063 | 96.10456387 | 0 |
| 1733874600 | 97.57924251 | -2.45 | -2.45 | 99.70660797 | 101.7913776 | 94.86362315 | 0 |
| 1733788200 | 100.02850309 | -7.63 | -7.08 | 103.33965537 | 106.56238085 | 95.91126505 | 0 |
| 1733701800 | 107.65450574 | -0.39 | -0.36 | 107.93326583 | 108.18938003 | 106.08546924 | 0 |
| 1733615400 | 108.04245136 | -0.25 | -0.23 | 107.94674552 | 108.47568876 | 107.28543169 | 0 |
| 1733529000 | 108.2880514 | 6.09 | 5.96 | 102.1626084 | 110.31782388 | 102.11974297 | 0 |
| 1733442600 | 102.1979252 | -1.17 | -1.13 | 103.33965537 | 106.56238085 | 100.84483342 | 0 |
| 1733356200 | 103.36688435 | 5.72 | 5.86 | 97.61105459 | 105.04375841 | 97.61105459 | 0 |
| 1733269800 | 97.6458322 | -0.48 | -0.48 | 98.05399736 | 98.95093627 | 94.9056798 | 0 |
