ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
cVault.financeCOREEE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5 918,75
-143,39
(
-2,37%
)
Info
Rang Rang 1158
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 191,40
Échange
-
Demande
US$ 4 429,08
Heure dernière transaction
15:07:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 5 659,94
Capitalisation boursière diluée
US$ 59 187 484
Date de Genèse
02/10/2020
Plage de jours 5 914,15-6 072,22
Plage de 52 semaines 5 547,83-12 843,85
Approvisionnement en circulation 10 000 / 10 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORE/ETHhttps://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7ETH1https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d70-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16884.05552834-965.30715917-14.02236160355547.8253699510511.21626480CX
48428.66587861-2509.91750944-29.77834862115547.8253699510511.21626480CX
1210478.7389916-4559.99062247-43.51659704585547.8253699511682.24410890CX
267262.33128208-1343.58291291-18.50071086995547.8253699512843.85416960CX
5211723.1379393-5804.38957017-49.51225175555547.8253699512843.85416960CX
156000012843.85416960.47740611CX
260000012843.85416960.47740611CX

À propos de COREEE

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

COREEE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826006067.2114338180.61.355984.985736476112.016303895958.985144960
17419962005986.61272896155.192.665830.327585046084.357431585826.698140260
17419098005831.42267614-131.76-2.215973.972248855990.273462065706.394561010
17418234005963.17777945-48.47-0.816006.4495226111.265384285738.246067820
17417370006011.64338264123.92.105818.782196036135.795424895547.825369950
17416506005887.74164692-398.64-6.3410437.094241610511.21626485667.565759490
17415642006286.38609509-578.08-8.426884.055528346912.058572146243.802695520
17414778006864.46904183177.942.666686.094346056979.985508576589.757617690
17413914006686.53238248-207.63-3.0110437.094241610511.21626486615.75820920
17413050006894.16165476-141.83-2.027012.744376577258.138647586820.727974530
17412186007035.99159617244.553.606776.110834347099.100131776743.164236440
17411322006791.4421097249.840.746706.713347016945.161611636295.647436950
17410458006741.59982058-1-14.3610437.094241610511.21626486565.258865410
17409594007872.0467174962.1513.926929.079416647977.019021276813.625526540
17408730006909.89967826-80.35-1.156981.862807597128.166978356712.658127260
17407866006990.24807657-213.82-2.977216.493897527225.129473046505.96750450
17407002007204.07243564-84.07-1.157326.253313917439.110273696999.665860020
17406138007288.14414368-527.02-6.747802.711806717827.273135637081.297079340
17405274007815.16455692-57.1-0.737872.171870677910.750365667341.177841170
17404410007872.26573562-948.04-10.7510437.094241610511.21626487812.536338280
17403546008820.30174375165.331.918650.124587058885.068560158593.555309730
17402682008654.9742762330.093.978326.634676558745.084629458308.675182530
17401818008324.88253079-254.78-2.978568.336926158891.795548338191.782029850
17400954008579.6632969485.351.008498.53269078659.761388718476.537003780
17400090008494.30876789155.221.868353.855512438559.325890828310.9905180
17399226008339.08742676-235.66-2.758582.979858558604.787815578156.645249750
17398362008574.75103115250.563.0110437.094241610511.21626488376.226659150
17397498008324.19418782-93.99-1.128428.665878618527.63082568311.804014240
17396634008418.18429238-111.04-1.308529.476836318570.308090128376.821137180
17395770008529.22652977155.031.858363.398449148723.77728558338.774543580
17394906008374.19291854-183.54-2.148557.761474978623.028904448177.107809130
17394042008557.73018665408.345.018161.275920688733.445375488007.744148670
17393178008149.38636018-169.8-2.048336.928532888523.281749528085.307886760
17392314008319.1880570888.21.0710437.094241610511.21626488229.578316910
17391450008230.98629117-20.9-0.258233.520644868390.650573347943.321503760
17390586008251.88688739.050.488207.207170188330.670869468103.455110680
17389722008212.83906726-168.64-2.018434.579370548755.25333258035.027561180
17388858008381.48309643-338.51-3.888728.845992878934.910849298344.312575710
17387994008719.99139913206.352.428536.328977758832.09743938491.617972620
17387130008513.64494786-503.3-5.589021.861082519043.418732998250.103452920
17386266009016.94881673115.141.2910437.094241610511.21626487796.141260120
17385402008901.8078098-881.8-9.019768.150021989888.57875458630.287794010
17384538009783.60645063-504.34-4.9010327.585131710412.15745299710.798536740
173836740010287.942834110.921.0910176.806731610752.730784510057.62953180
173828100010177.0257498420.264.319731.1672311710271.61033249677.163595850
17381946009756.76107456147.931.549669.529246489908.978737259578.542820350
17381082009608.82991131-300.62-3.0310012.511778510077.81049639517.061277250
17380218009909.448062-218.55-2.1610437.094241610511.21626489499.03920660
173793540010127.996957-269.17-2.5910367.759330910511.591724610127.9969570
173784900010397.17034934.510.3310357.590627810479.333469710242.54348580
173776260010362.6593352-58.07-0.5610444.321842810688.871329310252.99378380
173767620010420.7304517268.642.6510148.928841110465.78562849986.167015530
173758980010152.0889611-241.08-2.3210427.238421710528.956740610108.72335360
173750340010393.1654444192.271.8810224.865586710524.826682710029.40746980
173741700010200.8987358113.71.1310437.094241610721.223449210108.84850690
173733060010087.1969915-271.86-2.6210316.133607710773.13076729791.24080
173724420010359.0611787-529.81-4.8710877.258286510935.42326810114.07365580
173715780010888.8662522558.475.4110346.013950511030.852635210346.01395050
173707140010330.4010803-435.19-4.0410779.012970910809.988404810222.04963810
173698500010765.5902828673.76.6810081.815400910870.71902839969.584207470
173689860010091.890239300.433.079807.5107248910174.99200929785.702767870
17368122009791.45981822-416.35-4.0810437.094241610511.21626489219.63453490
173672580010207.8134539-79.6-0.7710269.357573610314.131155410096.23931510
173663940010287.410932647.50.4610219.233689610378.084475510083.34852850
173655300010239.9152672187.731.8710437.094241610511.216264810012.48049020
173646660010052.1853646-366.57-3.5210396.669735910496.41689089911.857262420
173638020010418.7592878-147.71-1.4010578.642588110676.919192210052.77984260
173629380010566.4714328-967.25-8.3911543.167539411578.804932610507.6806850
173620740011533.7184676145.991.2810437.094241611682.244108910362.25258710
173612100011387.72718-55.29-0.4811437.538180911480.090292111267.83034890
173603460011443.0136363163.541.4511284.851193411481.623419711185.16661510
173594820011279.4696029495.74.6010799.913566711349.618009810719.12713190
173586180010783.7687951299.522.8610437.094241610921.938003410362.25258710
173577540010484.245735556.190.5410437.094241610533.681276510362.25258710
173568900010428.0519179-63.64-0.6110500.734678610770.314818710366.69552810
173560260010491.6923549-5.38-0.059741.9929888910701.07377299497.944115510
173551620010497.0739455-125.78-1.1810621.820465710656.206326210397.79611530
173542980010622.8529802218.492.1010417.320025210653.890990810399.67341430
173534340010404.3666619-14.33-0.1410422.545174110733.582334410341.19554970
173525700010418.6967111-507.4-4.6410970.341029910984.514637610333.46733530
173517060010926.0993495-4.66-0.0410909.516541511078.223147310769.93935890
173508420010930.7613088243.052.2710685.617344311053.755683310508.15000970
173499780010687.7136616446.84.369741.9929888910803.60558819497.944115510
173491140010240.9164934-191.58-1.8410478.738991610614.311269610161.41287960
173482500010432.494859-412.1-3.8010868.62271111117.302255310302.92993780
173473860010844.593283580.380.7510693.220405410917.27604419747.937769130
173465220010764.2135969-580.34-5.1211322.741345411626.957652610436.3433220
173456580011344.5493024-794.82-6.5512163.771309112211.298262711335.00636570
173447940012139.3664217-365.38-2.9212440.14101412643.734093412045.6579120
173439300012504.7513888136.791.119741.9929888912843.85416969497.944115510
173430660012367.9588665273.372.2612114.867669412367.958866512000.16469890
173422020012094.59284-115.8-0.9512234.670635612336.983432511969.31441830