Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10422.5451741 | 385.59721994 | 3.69964546565 | 9497.94411551 | 10921.9380034 | 0 | CX |
| 4 | 11856.707765 | -1048.56537097 | -8.8436469191 | 9497.94411551 | 12843.8541696 | 0 | CX |
| 12 | 7454.15995422 | 3353.98243985 | 44.9947741992 | 7394.05509707 | 12843.8541696 | 0 | CX |
| 26 | 10694.0339016 | 114.10849247 | 1.0670294626 | 6747.857484 | 12843.8541696 | 0 | CX |
| 52 | 7379.91277774 | 3428.22961633 | 46.4535248529 | 5629.1339653 | 12843.8541696 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 12843.8541696 | 0.52715031 | CX |
| 260 | 0 | 0 | 0 | 0 | 12843.8541696 | 0.52715031 | CX |
À propos de COREEE
CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.
COREEE Actualités
ChainWire
il y a 13 heures
COREEEUSD (0,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 10783.7687951 | 299.52 | 2.86 | 10437.0942416 | 10921.9380034 | 10362.2525871 | 0 |
| 1735775400 | 10484.2457355 | 56.19 | 0.54 | 10437.0942416 | 10533.6812765 | 10362.2525871 | 0 |
| 1735689000 | 10428.0519179 | -63.64 | -0.61 | 10500.7346786 | 10770.3148187 | 10366.6955281 | 0 |
| 1735602600 | 10491.6923549 | -5.38 | -0.05 | 9741.99298889 | 10701.0737729 | 9497.94411551 | 0 |
| 1735516200 | 10497.0739455 | -125.78 | -1.18 | 10621.8204657 | 10656.2063262 | 10397.7961153 | 0 |
| 1735429800 | 10622.8529802 | 218.49 | 2.10 | 10417.3200252 | 10653.8909908 | 10399.6734143 | 0 |
| 1735343400 | 10404.3666619 | -14.33 | -0.14 | 10422.5451741 | 10733.5823344 | 10341.1955497 | 0 |
| 1735257000 | 10418.6967111 | -507.4 | -4.64 | 10970.3410299 | 10984.5146376 | 10333.4673353 | 0 |
| 1735170600 | 10926.0993495 | -4.66 | -0.04 | 10909.5165415 | 11078.2231473 | 10769.9393589 | 0 |
| 1735084200 | 10930.7613088 | 243.05 | 2.27 | 10685.6173443 | 11053.7556833 | 10508.1500097 | 0 |
| 1734997800 | 10687.7136616 | 446.8 | 4.36 | 9741.99298889 | 10803.6055881 | 9497.94411551 | 0 |
| 1734911400 | 10240.9164934 | -191.58 | -1.84 | 10478.7389916 | 10614.3112696 | 10161.4128796 | 0 |
| 1734825000 | 10432.494859 | -412.1 | -3.80 | 10868.622711 | 11117.3022553 | 10302.9299378 | 0 |
| 1734738600 | 10844.5932835 | 80.38 | 0.75 | 10693.2204054 | 10917.2760441 | 9747.93776913 | 0 |
| 1734652200 | 10764.2135969 | -580.34 | -5.12 | 11322.7413454 | 11626.9576526 | 10436.343322 | 0 |
| 1734565800 | 11344.5493024 | -794.82 | -6.55 | 12163.7713091 | 12211.2982627 | 11335.0063657 | 0 |
| 1734479400 | 12139.3664217 | -365.38 | -2.92 | 12440.141014 | 12643.7340934 | 12045.657912 | 0 |
| 1734393000 | 12504.7513888 | 136.79 | 1.11 | 9741.99298889 | 12843.8541696 | 9497.94411551 | 0 |
| 1734306600 | 12367.9588665 | 273.37 | 2.26 | 12114.8676694 | 12367.9588665 | 12000.1646989 | 0 |
| 1734220200 | 12094.59284 | -115.8 | -0.95 | 12234.6706356 | 12336.9834325 | 11969.3144183 | 0 |
| 1734133800 | 12210.3909015 | 77.16 | 0.64 | 12161.5498385 | 12401.562519 | 12064.4934789 | 0 |
| 1734047400 | 12133.2339116 | 136.04 | 1.13 | 11995.3462981 | 12468.1753461 | 11895.1298184 | 0 |
| 1733961000 | 11997.1923088 | 672.42 | 5.94 | 11376.9639989 | 12048.3799956 | 11153.6279915 | 0 |
| 1733874600 | 11324.775086 | -284.25 | -2.45 | 11571.6711963 | 11813.6237524 | 11009.6078679 | 0 |
| 1733788200 | 11609.0294469 | -885.05 | -7.08 | 9741.99298889 | 12329.2552182 | 9497.94411551 | 0 |
| 1733701800 | 12494.0820727 | -45.02 | -0.36 | 12526.4341926 | 12556.1580938 | 12311.9840672 | 0 |
| 1733615400 | 12539.105961 | -28.5 | -0.23 | 12527.9986084 | 12589.3862866 | 12451.2483666 | 0 |
| 1733529000 | 12567.6096179 | 706.8 | 5.96 | 11856.707765 | 12803.1793573 | 11851.7329226 | 0 |
| 1733442600 | 11860.8065346 | -135.67 | -1.13 | 11993.3125575 | 12367.3331001 | 11703.7704711 | 0 |
| 1733356200 | 11996.4726775 | 663.97 | 5.86 | 11328.4671074 | 12191.0860099 | 11328.4671074 | 0 |
| 1733269800 | 11332.5033003 | -55.19 | -0.48 | 11379.8738124 | 11483.9700434 | 11014.4888453 | 0 |
| 1733183400 | 11387.6958917 | -228.53 | -1.97 | 11606.9957063 | 11761.6225694 | 11182.1316484 | 0 |
| 1733097000 | 11616.2257598 | 25.28 | 0.22 | 11624.4232989 | 11715.6913199 | 11460.941842 | 0 |
| 1733010600 | 11590.9447996 | 342.73 | 3.05 | 11221.9929643 | 11682.3692622 | 11189.2653847 | 0 |
| 1732924200 | 11248.2125741 | 43.96 | 0.39 | 11205.5665979 | 11415.1670341 | 11076.5648665 | 0 |
| 1732837800 | 11204.2524886 | -265.07 | -2.31 | 11423.4897265 | 11447.4565774 | 11063.29862 | 0 |
| 1732751400 | 11469.327111 | 1 | 10.21 | 10431.2746146 | 11525.2080454 | 10329.9317555 | 0 |
| 1732665000 | 10407.0887455 | -276.34 | -2.59 | 10678.7339145 | 10831.0767305 | 10182.1883222 | 0 |
| 1732578600 | 10683.4271621 | 162.51 | 1.54 | 9741.99298889 | 11071.777754 | 9497.94411551 | 0 |
| 1732492200 | 10520.9156431 | -119.46 | -1.12 | 10687.2443368 | 10803.4178582 | 10299.6759529 | 0 |
| 1732405800 | 10640.3744378 | 239.26 | 2.30 | 10421.3562181 | 10949.2839925 | 10396.8887541 | 0 |
| 1732319400 | 10401.1126769 | -153.91 | -1.46 | 10521.7604277 | 10729.9528896 | 10231.0606735 | 0 |
| 1732233000 | 10555.0199087 | 928.32 | 9.64 | 9622.34646429 | 10590.469572 | 9502.98153456 | 0 |
| 1732146600 | 9626.69554037 | -114.48 | -1.18 | 9741.99298889 | 9889.92415213 | 9497.94411551 | 0 |
| 1732060200 | 9741.17949264 | -327.37 | -3.25 | 10062.3227794 | 10062.3227794 | 9622.44032925 | 0 |
| 1731973800 | 10068.5491545 | 457.44 | 4.76 | 10608.6167959 | 10828.6049534 | 9563.02381507 | 0 |
| 1731887400 | 9611.11395846 | -175 | -1.79 | 9813.98740653 | 9884.69900318 | 9541.74775945 | 0 |
| 1731801000 | 9786.109516 | 101.06 | 1.04 | 9655.23048557 | 10068.893326 | 9619.061191 | 0 |
| 1731714600 | 9685.04825176 | 116.86 | 1.22 | 9614.3053668 | 9796.21564242 | 9435.96195933 | 0 |
| 1731628200 | 9568.18638739 | -428.12 | -4.28 | 9986.19830385 | 10144.9552248 | 9504.26435556 | 0 |
| 1731541800 | 9996.30443027 | -174.53 | -1.72 | 10153.6220886 | 10441.0678578 | 9765.70953325 | 0 |
| 1731455400 | 10170.8306631 | -355.81 | -3.38 | 10499.5770108 | 10762.8369109 | 10065.3890344 | 0 |
| 1731369000 | 10526.6414051 | 555.52 | 5.57 | 9959.63452263 | 10587.3720286 | 9761.01628568 | 0 |
| 1731282600 | 9971.11733501 | 153.53 | 1.56 | 9752.66230502 | 10156.9386503 | 9681.38751866 | 0 |
| 1731196200 | 9817.585563 | 558.53 | 6.03 | 9265.72222599 | 9878.19103322 | 9264.12652182 | 0 |
| 1731109800 | 9259.05781445 | 182.72 | 2.01 | 9172.01371627 | 9339.50007771 | 9044.8892839 | 0 |
| 1731023400 | 9076.33404258 | 556.09 | 6.53 | 8486.67441852 | 9134.21742922 | 8462.45726108 | 0 |
| 1730937000 | 8520.24678276 | 925.63 | 12.19 | 7592.14143263 | 8585.29519402 | 7589.1690425 | 0 |
| 1730850600 | 7594.61320968 | 109.38 | 1.46 | 7533.85129787 | 7753.46399559 | 7452.15750192 | 0 |
| 1730764200 | 7485.2292531 | -203.09 | -2.64 | 10608.6167959 | 10828.6049534 | 7394.05509707 | 0 |
| 1730677800 | 7688.32171939 | -93.49 | -1.20 | 7803.49401464 | 7804.37008752 | 7543.4255229 | 0 |
| 1730591400 | 7781.81121089 | -75.03 | -0.95 | 7868.35469599 | 7890.47553618 | 7747.8008102 | 0 |
| 1730505000 | 7856.84059529 | -20.43 | -0.26 | 7889.28658013 | 8088.84346659 | 7737.94499031 | 0 |
| 1730418600 | 7877.27186636 | -445.67 | -5.35 | 8321.44081591 | 8345.15736027 | 7840.78968862 | 0 |
| 1730332200 | 8322.94265513 | 78.72 | 0.95 | 8243.00100494 | 8503.19464994 | 8152.95322833 | 0 |
| 1730245800 | 8244.22124931 | 217.92 | 2.72 | 8023.95149692 | 8387.02112855 | 8012.87543267 | 0 |
| 1730159400 | 8026.29812071 | 185.26 | 2.36 | 10608.6167959 | 10828.6049534 | 7784.90875428 | 0 |
| 1730073000 | 7841.03999516 | 82.98 | 1.07 | 7748.73945971 | 7893.29148471 | 7705.93704192 | 0 |
| 1729986600 | 7758.06337821 | 206.22 | 2.73 | 7624.71257073 | 7824.92651185 | 7599.02486239 | 0 |
| 1729900200 | 7551.8420802 | -368.86 | -4.66 | 7933.99758526 | 8003.45764922 | 7478.84643641 | 0 |
| 1729813800 | 7920.70005049 | 30.04 | 0.38 | 7882.71603353 | 8001.20489039 | 7850.17618375 | 0 |
| 1729727400 | 7890.66326608 | -316.67 | -3.86 | 8197.66423346 | 8205.39244779 | 7693.98490479 | 0 |
| 1729641000 | 8207.33232345 | -135.32 | -1.62 | 8353.85551243 | 8353.85551243 | 8156.30107826 | 0 |
| 1729554600 | 8342.6542949 | -232.82 | -2.71 | 8598.21726898 | 8650.84421834 | 8314.4635212 | 0 |
| 1729468200 | 8575.47066245 | 288.51 | 3.48 | 8293.46906042 | 8614.86265367 | 8249.13351509 | 0 |
| 1729381800 | 8286.96109047 | 19.09 | 0.23 | 8264.21448394 | 8329.45062509 | 8237.65070272 | 0 |
| 1729295400 | 8267.87521704 | 124.25 | 1.53 | 10608.6167959 | 10828.6049534 | 8163.90413931 | 0 |
| 1729209000 | 8143.62930983 | -23.34 | -0.29 | 10608.6167959 | 10828.6049534 | 8125.20049106 | 0 |
| 1729122600 | 8166.97039439 | 38.95 | 0.48 | 8154.39249091 | 8272.50588797 | 8111.74651471 | 0 |
| 1729036200 | 8128.0164396 | -95.55 | -1.16 | 8226.10531371 | 8392.74689058 | 7969.10307705 | 0 |
| 1728949800 | 8223.57096002 | 501.93 | 6.50 | 10608.6167959 | 10828.6049534 | 7871.8589875 | 0 |
| 1728863400 | 7721.6437771 | -27.19 | -0.35 | 7756.4050974 | 7766.73024205 | 7624.80643568 | 0 |
| 1728777000 | 7748.83332466 | 133.51 | 1.75 | 7631.0640991 | 7784.18912299 | 7620.70766614 | 0 |
| 1728690600 | 7615.3260756 | 159.98 | 2.15 | 7454.15995422 | 7728.5897835 | 7447.58940763 | 0 |
| 1728604200 | 7455.34891027 | 45.31 | 0.61 | 7419.24219233 | 7547.74331066 | 7291.6484352 | 0 |
| 1728517800 | 7410.04342711 | -227.43 | -2.98 | 7627.09048283 | 7720.57997432 | 7363.23610472 | 0 |
| 1728431400 | 7637.47820411 | 42.58 | 0.56 | 7600.37026002 | 7697.45790799 | 7528.68872555 | 0 |
| 1728345000 | 7594.89480453 | -38.36 | -0.50 | 10608.6167959 | 10828.6049534 | 7533.7261446 | 0 |
| 1728258600 | 7633.2542813 | 76.41 | 1.01 | 7541.86110705 | 7679.09166585 | 7533.7261446 | 0 |
| 1728172200 | 7556.84821094 | 2.25 | 0.03 | 7571.67887324 | 7594.61320968 | 7479.59735602 | 0 |
| 1728085800 | 7554.59545211 | 201.03 | 2.73 | 7358.60543379 | 7633.53587615 | 7322.65515744 | 0 |
| 1727999400 | 7353.56801474 | -34.14 | -0.46 | 10608.6167959 | 10828.6049534 | 7239.61596386 | 0 |
