ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
chads.vcCHADS
US$ 0,014019
-0,000279
(
-1,95%
)
Info
Rang Rang 2207
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,013882
Échange
UNSW
Demande
US$ 0,014087
Heure dernière transaction
01:37:35
Volume (24h)
$ 0
Dernière taille de transaction
0,060739
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008162
Capitalisation boursière diluée
US$ 0
Date de Genèse
12/9/2020
Plage de jours 0,013899-0,014301
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 39 421 220 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHADS/ETHhttps://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5eETH1https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.05238718-0.03836844-73.24013241410.00660960.066580420.69112909CX
2600.02830609-0.01428735-50.47447386760.00660960.13905695.03963212CX

À propos de CHADS

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

CHADS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.01427875-0.000611-4.100.014893830.014963740.014224730
17263578000.01488989-0.000157-1.040.01504210.01504210.014740440
17262714000.015046470.000486513.340.014543510.015170350.014401520
17261850000.014559960.000124680.860.014415070.014701510.014277340
17260986000.01443528-0.000278-1.890.01469160.014692640.01405360
17260122000.014713090.000160711.100.014516470.014770570.014304250
17259258000.014552380.000375642.650.020886090.02131920.014012820
17258394000.014176740.000196191.400.013977960.01434060.013821060
17257530000.013980550.000290082.120.013727680.014224360.013691270
17256666000.01369047-0.0009-6.170.014600980.014820090.013285080
17255802000.0145902-0.00047-3.120.015088480.015189320.014474270
17254938000.01506033-1.9E-5-0.130.014904550.015326260.014250660
17254074000.01507931-0.000548-3.510.01562490.01570910.015012040
17253210000.015627110.000654374.370.020886090.02131920.01499590
17252346000.01497274-0.000499-3.230.015469730.015493570.014824220
17251482000.01547133-9.5E-5-0.610.015555040.015595880.015357240
17250618000.01556613-3.0E-6-0.020.015558430.0156390.015037480
17249754000.01556866-3.3E-5-0.210.01557130.015989630.015449640
17248890000.015601920.000425222.800.01514540.015734610.014909660
17248026000.0151767-0.001351-8.170.016546620.016631690.014837220
17247162000.01652795-0.000384-2.270.016907780.017020320.016435060
17246298000.0169124-9.6E-5-0.560.017065720.017196990.016857450
17245434000.017008-2.2E-5-0.130.017047180.017353950.01685690
17244570000.017030490.000868755.380.016154230.017221510.016153980
17243706000.01616174-3.3E-5-0.200.020886090.02131920.015945590
17242842000.016194570.000304791.920.015880840.016283280.015681510
17241978000.01588978-0.000342-2.110.016235410.01659670.015749880
17241114000.01623164.3E-50.270.020886090.02131920.0158190
17240250000.016188728.9E-50.550.016093730.016511630.016010080
17239386000.016099960.000113470.710.015977860.016177450.015948170
17238522000.015986490.000124620.790.015835940.016190510.015723890
17237658000.01586187-0.000544-3.320.016416890.016468570.015587750
17236794000.01640629-0.000204-1.230.01663360.017051550.016277980
17235930000.01661007-0.000264-1.560.016775150.016842850.016099960
17235066000.016873710.001115397.080.020886090.02131920.01560660
17234202000.01575832-0.000299-1.860.016075620.016681030.015664070
17233338000.016056847.8E-50.490.015976570.016270710.015913310
17232474000.01597879-0.000543-3.290.01653990.0166530.015765040
17231610000.016522160.002065214.290.01439770.016754640.014305490
17230746000.01445696-0.00066-4.370.015162650.015695550.014260150
17229882000.015117440.000106080.710.014922840.015705590.014922840
17229018000.01501136-0.001639-9.840.020886090.02131920.013473950
17228154000.0166506-0.001258-7.020.017883650.018041160.016330160
17227290000.01790835-0.000473-2.570.018392520.018574980.017621040
17226426000.018381-0.001348-6.830.019712120.019798790.018278320
17225562000.01972881-0.000165-0.830.01993850.019949460.018968910
17224698000.01989365-0.000288-1.430.020175970.020620660.019807290
17223834000.02018163-0.00024-1.180.020432650.020732280.019940470
17222970000.02042120.000258421.280.020886090.02131920.02010180
17222106000.020162780.000106690.530.020001330.020216190.019726040
17221242000.02005609-0.000133-0.660.020141780.020479590.019751910
17220378000.020188590.000633373.240.019549860.020236830.019545680
17219514000.01955522-0.000989-4.810.020553140.020579820.019063290
17218650000.02054415-0.000897-4.180.021456880.021483860.020371670
17217786000.02144080.000226011.070.021203210.02180830.020963520
17216922000.02121479-0.000483-2.230.020886090.021602990.020848390
17216058000.02169742-2.0E-6-0.010.021665270.021836950.021126270
17215194000.021699339.7E-50.450.02159720.021803990.021455640
17214330000.021602440.000469462.220.021052470.021810890.020809650
17213466000.021132980.000237461.140.020886090.021495250.020848390
17212602000.02089552-0.00036-1.690.021252610.021662370.020807240
17211738000.02125544-0.000227-1.060.021488110.021548720.020639380
17210874000.021482010.00141077.030.01958110.021511950.019494490
17210010000.020071310.000494772.530.01958110.020124220.019494490
17209146000.019576540.000285461.480.019291450.01972370.019186360
17208282000.019291080.000197431.030.01908220.01945260.018771980
17207418000.01909365-1.7E-5-0.090.019077270.019794420.018829580
17206554000.019110530.000197731.050.018866410.019400240.018657960
17205690000.01891280.00033961.830.018575170.019136470.0185050
17204826000.01857320.000565683.140.021643030.021645060.017883650
17203962000.01800752-0.000881-4.660.018861920.018925920.018007520
17203098000.01888840.000518792.820.018357780.018972670.018223620
17202234000.01836961-0.000559-2.950.018767110.019139420.017445790
17201370000.01892826-0.001368-6.740.020314380.020387010.018836410
17200506000.02029621-0.00075-3.560.021054260.021101810.02002080
17199642000.02104588-0.000131-0.620.021168280.021312920.020934880
17198778000.021177211.6E-50.080.021643030.021645060.020795050
17197914000.02116150.000391031.880.020783590.021272260.020639810
17197050000.02077047-1.8E-5-0.090.020787960.020956680.020740280
17196186000.02078821-0.000422-1.990.021245470.021448130.020715150
17195322000.021209740.000470562.270.020750390.021365460.020716440
17194458000.02073918-0.000168-0.800.021643030.021645060.020487230
17193594000.020907040.000251761.220.020673760.021101080.020546860
17192730000.02065528-0.000407-1.930.021058080.021127870.019952480
17191866000.02106208-0.000462-2.150.021523530.021671740.021001780
17191002000.02152365-0.000143-0.660.021680670.021680670.021417210
17190138000.021666992.8E-50.130.021625850.021842120.021228160
17189274000.0216394-0.000241-1.100.021883460.022274310.021470610
17188410000.021880810.000453562.120.02143840.022081990.021343590
17187546000.02142725-0.000157-0.730.021643030.021645060.020795050
17186682000.02158408-0.000713-3.200.022669160.022753130.021386780
17185818000.022297470.000337571.540.021944870.022482760.021810520
17184954000.02195990.000526062.450.021434950.022113290.021390840