Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHADS/ETH | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | ETH | 1 | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06043255 | -0.04622057 | -76.4829053217 | 0.0066096 | 0.06658042 | 0.69397133 | CX |
| 260 | 0.02830609 | -0.01409411 | -49.7917939214 | 0.0066096 | 0.1390569 | 5.03963212 | CX |
À propos de CHADS
The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.
CHADS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.01417576 | -0.000103 | -0.72 | 0.01429797 | 0.01437405 | 0.0138985 | 0 |
| 1726444200 | 0.01427875 | -0.000611 | -4.10 | 0.01489383 | 0.01496374 | 0.01422473 | 0 |
| 1726357800 | 0.01488989 | -0.000157 | -1.04 | 0.0150421 | 0.0150421 | 0.01474044 | 0 |
| 1726271400 | 0.01504647 | 0.00048651 | 3.34 | 0.01454351 | 0.01517035 | 0.01440152 | 0 |
| 1726185000 | 0.01455996 | 0.00012468 | 0.86 | 0.01441507 | 0.01470151 | 0.01427734 | 0 |
| 1726098600 | 0.01443528 | -0.000278 | -1.89 | 0.0146916 | 0.01469264 | 0.0140536 | 0 |
| 1726012200 | 0.01471309 | 0.00016071 | 1.10 | 0.01451647 | 0.01477057 | 0.01430425 | 0 |
| 1725925800 | 0.01455238 | 0.00037564 | 2.65 | 0.02088609 | 0.0213192 | 0.01401282 | 0 |
| 1725839400 | 0.01417674 | 0.00019619 | 1.40 | 0.01397796 | 0.0143406 | 0.01382106 | 0 |
| 1725753000 | 0.01398055 | 0.00029008 | 2.12 | 0.01372768 | 0.01422436 | 0.01369127 | 0 |
| 1725666600 | 0.01369047 | -0.0009 | -6.17 | 0.01460098 | 0.01482009 | 0.01328508 | 0 |
| 1725580200 | 0.0145902 | -0.00047 | -3.12 | 0.01508848 | 0.01518932 | 0.01447427 | 0 |
| 1725493800 | 0.01506033 | -1.9E-5 | -0.13 | 0.01490455 | 0.01532626 | 0.01425066 | 0 |
| 1725407400 | 0.01507931 | -0.000548 | -3.51 | 0.0156249 | 0.0157091 | 0.01501204 | 0 |
| 1725321000 | 0.01562711 | 0.00065437 | 4.37 | 0.02088609 | 0.0213192 | 0.0149959 | 0 |
| 1725234600 | 0.01497274 | -0.000499 | -3.23 | 0.01546973 | 0.01549357 | 0.01482422 | 0 |
| 1725148200 | 0.01547133 | -9.5E-5 | -0.61 | 0.01555504 | 0.01559588 | 0.01535724 | 0 |
| 1725061800 | 0.01556613 | -3.0E-6 | -0.02 | 0.01555843 | 0.015639 | 0.01503748 | 0 |
| 1724975400 | 0.01556866 | -3.3E-5 | -0.21 | 0.0155713 | 0.01598963 | 0.01544964 | 0 |
| 1724889000 | 0.01560192 | 0.00042522 | 2.80 | 0.0151454 | 0.01573461 | 0.01490966 | 0 |
| 1724802600 | 0.0151767 | -0.001351 | -8.17 | 0.01654662 | 0.01663169 | 0.01483722 | 0 |
| 1724716200 | 0.01652795 | -0.000384 | -2.27 | 0.01690778 | 0.01702032 | 0.01643506 | 0 |
| 1724629800 | 0.0169124 | -9.6E-5 | -0.56 | 0.01706572 | 0.01719699 | 0.01685745 | 0 |
| 1724543400 | 0.017008 | -2.2E-5 | -0.13 | 0.01704718 | 0.01735395 | 0.0168569 | 0 |
| 1724457000 | 0.01703049 | 0.00086875 | 5.38 | 0.01615423 | 0.01722151 | 0.01615398 | 0 |
| 1724370600 | 0.01616174 | -3.3E-5 | -0.20 | 0.02088609 | 0.0213192 | 0.01594559 | 0 |
| 1724284200 | 0.01619457 | 0.00030479 | 1.92 | 0.01588084 | 0.01628328 | 0.01568151 | 0 |
| 1724197800 | 0.01588978 | -0.000342 | -2.11 | 0.01623541 | 0.0165967 | 0.01574988 | 0 |
| 1724111400 | 0.0162316 | 4.3E-5 | 0.27 | 0.02088609 | 0.0213192 | 0.015819 | 0 |
| 1724025000 | 0.01618872 | 8.9E-5 | 0.55 | 0.01609373 | 0.01651163 | 0.01601008 | 0 |
| 1723938600 | 0.01609996 | 0.00011347 | 0.71 | 0.01597786 | 0.01617745 | 0.01594817 | 0 |
| 1723852200 | 0.01598649 | 0.00012462 | 0.79 | 0.01583594 | 0.01619051 | 0.01572389 | 0 |
| 1723765800 | 0.01586187 | -0.000544 | -3.32 | 0.01641689 | 0.01646857 | 0.01558775 | 0 |
| 1723679400 | 0.01640629 | -0.000204 | -1.23 | 0.0166336 | 0.01705155 | 0.01627798 | 0 |
| 1723593000 | 0.01661007 | -0.000264 | -1.56 | 0.01677515 | 0.01684285 | 0.01609996 | 0 |
| 1723506600 | 0.01687371 | 0.00111539 | 7.08 | 0.02088609 | 0.0213192 | 0.0156066 | 0 |
| 1723420200 | 0.01575832 | -0.000299 | -1.86 | 0.01607562 | 0.01668103 | 0.01566407 | 0 |
| 1723333800 | 0.01605684 | 7.8E-5 | 0.49 | 0.01597657 | 0.01627071 | 0.01591331 | 0 |
| 1723247400 | 0.01597879 | -0.000543 | -3.29 | 0.0165399 | 0.016653 | 0.01576504 | 0 |
| 1723161000 | 0.01652216 | 0.0020652 | 14.29 | 0.0143977 | 0.01675464 | 0.01430549 | 0 |
| 1723074600 | 0.01445696 | -0.00066 | -4.37 | 0.01516265 | 0.01569555 | 0.01426015 | 0 |
| 1722988200 | 0.01511744 | 0.00010608 | 0.71 | 0.01492284 | 0.01570559 | 0.01492284 | 0 |
| 1722901800 | 0.01501136 | -0.001639 | -9.84 | 0.02088609 | 0.0213192 | 0.01347395 | 0 |
| 1722815400 | 0.0166506 | -0.001258 | -7.02 | 0.01788365 | 0.01804116 | 0.01633016 | 0 |
| 1722729000 | 0.01790835 | -0.000473 | -2.57 | 0.01839252 | 0.01857498 | 0.01762104 | 0 |
| 1722642600 | 0.018381 | -0.001348 | -6.83 | 0.01971212 | 0.01979879 | 0.01827832 | 0 |
| 1722556200 | 0.01972881 | -0.000165 | -0.83 | 0.0199385 | 0.01994946 | 0.01896891 | 0 |
| 1722469800 | 0.01989365 | -0.000288 | -1.43 | 0.02017597 | 0.02062066 | 0.01980729 | 0 |
| 1722383400 | 0.02018163 | -0.00024 | -1.18 | 0.02043265 | 0.02073228 | 0.01994047 | 0 |
| 1722297000 | 0.0204212 | 0.00025842 | 1.28 | 0.02088609 | 0.0213192 | 0.0201018 | 0 |
| 1722210600 | 0.02016278 | 0.00010669 | 0.53 | 0.02000133 | 0.02021619 | 0.01972604 | 0 |
| 1722124200 | 0.02005609 | -0.000133 | -0.66 | 0.02014178 | 0.02047959 | 0.01975191 | 0 |
| 1722037800 | 0.02018859 | 0.00063337 | 3.24 | 0.01954986 | 0.02023683 | 0.01954568 | 0 |
| 1721951400 | 0.01955522 | -0.000989 | -4.81 | 0.02055314 | 0.02057982 | 0.01906329 | 0 |
| 1721865000 | 0.02054415 | -0.000897 | -4.18 | 0.02145688 | 0.02148386 | 0.02037167 | 0 |
| 1721778600 | 0.0214408 | 0.00022601 | 1.07 | 0.02120321 | 0.0218083 | 0.02096352 | 0 |
| 1721692200 | 0.02121479 | -0.000483 | -2.23 | 0.02088609 | 0.02160299 | 0.02084839 | 0 |
| 1721605800 | 0.02169742 | -2.0E-6 | -0.01 | 0.02166527 | 0.02183695 | 0.02112627 | 0 |
| 1721519400 | 0.02169933 | 9.7E-5 | 0.45 | 0.0215972 | 0.02180399 | 0.02145564 | 0 |
| 1721433000 | 0.02160244 | 0.00046946 | 2.22 | 0.02105247 | 0.02181089 | 0.02080965 | 0 |
| 1721346600 | 0.02113298 | 0.00023746 | 1.14 | 0.02088609 | 0.02149525 | 0.02084839 | 0 |
| 1721260200 | 0.02089552 | -0.00036 | -1.69 | 0.02125261 | 0.02166237 | 0.02080724 | 0 |
| 1721173800 | 0.02125544 | -0.000227 | -1.06 | 0.02148811 | 0.02154872 | 0.02063938 | 0 |
| 1721087400 | 0.02148201 | 0.0014107 | 7.03 | 0.0195811 | 0.02151195 | 0.01949449 | 0 |
| 1721001000 | 0.02007131 | 0.00049477 | 2.53 | 0.0195811 | 0.02012422 | 0.01949449 | 0 |
| 1720914600 | 0.01957654 | 0.00028546 | 1.48 | 0.01929145 | 0.0197237 | 0.01918636 | 0 |
| 1720828200 | 0.01929108 | 0.00019743 | 1.03 | 0.0190822 | 0.0194526 | 0.01877198 | 0 |
| 1720741800 | 0.01909365 | -1.7E-5 | -0.09 | 0.01907727 | 0.01979442 | 0.01882958 | 0 |
| 1720655400 | 0.01911053 | 0.00019773 | 1.05 | 0.01886641 | 0.01940024 | 0.01865796 | 0 |
| 1720569000 | 0.0189128 | 0.0003396 | 1.83 | 0.01857517 | 0.01913647 | 0.018505 | 0 |
| 1720482600 | 0.0185732 | 0.00056568 | 3.14 | 0.02164303 | 0.02164506 | 0.01788365 | 0 |
| 1720396200 | 0.01800752 | -0.000881 | -4.66 | 0.01886192 | 0.01892592 | 0.01800752 | 0 |
| 1720309800 | 0.0188884 | 0.00051879 | 2.82 | 0.01835778 | 0.01897267 | 0.01822362 | 0 |
| 1720223400 | 0.01836961 | -0.000559 | -2.95 | 0.01876711 | 0.01913942 | 0.01744579 | 0 |
| 1720137000 | 0.01892826 | -0.001368 | -6.74 | 0.02031438 | 0.02038701 | 0.01883641 | 0 |
| 1720050600 | 0.02029621 | -0.00075 | -3.56 | 0.02105426 | 0.02110181 | 0.0200208 | 0 |
| 1719964200 | 0.02104588 | -0.000131 | -0.62 | 0.02116828 | 0.02131292 | 0.02093488 | 0 |
| 1719877800 | 0.02117721 | 1.6E-5 | 0.08 | 0.02164303 | 0.02164506 | 0.02079505 | 0 |
| 1719791400 | 0.0211615 | 0.00039103 | 1.88 | 0.02078359 | 0.02127226 | 0.02063981 | 0 |
| 1719705000 | 0.02077047 | -1.8E-5 | -0.09 | 0.02078796 | 0.02095668 | 0.02074028 | 0 |
| 1719618600 | 0.02078821 | -0.000422 | -1.99 | 0.02124547 | 0.02144813 | 0.02071515 | 0 |
| 1719532200 | 0.02120974 | 0.00047056 | 2.27 | 0.02075039 | 0.02136546 | 0.02071644 | 0 |
| 1719445800 | 0.02073918 | -0.000168 | -0.80 | 0.02164303 | 0.02164506 | 0.02048723 | 0 |
| 1719359400 | 0.02090704 | 0.00025176 | 1.22 | 0.02067376 | 0.02110108 | 0.02054686 | 0 |
| 1719273000 | 0.02065528 | -0.000407 | -1.93 | 0.02105808 | 0.02112787 | 0.01995248 | 0 |
| 1719186600 | 0.02106208 | -0.000462 | -2.15 | 0.02152353 | 0.02167174 | 0.02100178 | 0 |
| 1719100200 | 0.02152365 | -0.000143 | -0.66 | 0.02168067 | 0.02168067 | 0.02141721 | 0 |
| 1719013800 | 0.02166699 | 2.8E-5 | 0.13 | 0.02162585 | 0.02184212 | 0.02122816 | 0 |
| 1718927400 | 0.0216394 | -0.000241 | -1.10 | 0.02188346 | 0.02227431 | 0.02147061 | 0 |
| 1718841000 | 0.02188081 | 0.00045356 | 2.12 | 0.0214384 | 0.02208199 | 0.02134359 | 0 |
| 1718754600 | 0.02142725 | -0.000157 | -0.73 | 0.02164303 | 0.02164506 | 0.02079505 | 0 |
| 1718668200 | 0.02158408 | -0.000713 | -3.20 | 0.02266916 | 0.02275313 | 0.02138678 | 0 |
| 1718581800 | 0.02229747 | 0.00033757 | 1.54 | 0.02194487 | 0.02248276 | 0.02181052 | 0 |
| 1718495400 | 0.0219599 | 0.00052606 | 2.45 | 0.02143495 | 0.02211329 | 0.02139084 | 0 |
