Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHADS/ETH | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | ETH | 1 | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02466186 | -0.00080252 | -3.25409356796 | 0.01869941 | 0.02472038 | 0 | CX |
| 4 | 0.01932164 | 0.0045377 | 23.485066485 | 0.01635073 | 0.02520672 | 0 | CX |
| 12 | 0.01611369 | 0.00774565 | 48.0687539601 | 0.01425325 | 0.02520672 | 0 | CX |
| 26 | 0.02143495 | 0.00242439 | 11.3104532551 | 0.01328508 | 0.02520672 | 0 | CX |
| 52 | 0.01425448 | 0.00960486 | 67.3813425674 | 0.01236293 | 0.02520912 | 0 | CX |
| 156 | 0.05020211 | -0.02634277 | -52.4734318936 | 0.00655077 | 0.05503098 | 0.10157834 | CX |
| 260 | 0.02830609 | -0.00444675 | -15.7095169273 | 0.00655077 | 0.1390569 | 1.59464995 | CX |
À propos de CHADS
The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.
CHADS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.02381166 | -0.000228 | -0.95 | 0.02408744 | 0.02428888 | 0.02356501 | 0 |
| 1734133800 | 0.02403964 | 0.0001519 | 0.64 | 0.02394348 | 0.02441602 | 0.0237524 | 0 |
| 1734047400 | 0.02388774 | 0.00026784 | 1.13 | 0.02361626 | 0.02454716 | 0.02341896 | 0 |
| 1733961000 | 0.0236199 | 0.00132385 | 5.94 | 0.0223988 | 0.02372068 | 0.0219591 | 0 |
| 1733874600 | 0.02229605 | -0.00056 | -2.45 | 0.02278214 | 0.02325849 | 0.02167556 | 0 |
| 1733788200 | 0.02285569 | -0.001742 | -7.08 | 0.01917989 | 0.02427366 | 0.01869941 | 0 |
| 1733701800 | 0.02459817 | -8.9E-5 | -0.36 | 0.02466186 | 0.02472038 | 0.02423966 | 0 |
| 1733615400 | 0.02468681 | -5.6E-5 | -0.23 | 0.02466494 | 0.0247858 | 0.02451384 | 0 |
| 1733529000 | 0.02474293 | 0.00139155 | 5.96 | 0.02334332 | 0.02520672 | 0.02333352 | 0 |
| 1733442600 | 0.02335138 | -0.000267 | -1.13 | 0.02361226 | 0.02434863 | 0.02304221 | 0 |
| 1733356200 | 0.02361848 | 0.00130721 | 5.86 | 0.02230332 | 0.02400163 | 0.02230332 | 0 |
| 1733269800 | 0.02231127 | -0.000109 | -0.49 | 0.02240453 | 0.02260947 | 0.02168517 | 0 |
| 1733183400 | 0.02241993 | -0.00045 | -1.97 | 0.02285169 | 0.02315611 | 0.02201522 | 0 |
| 1733097000 | 0.02286986 | 5.0E-5 | 0.22 | 0.022886 | 0.02306568 | 0.02256414 | 0 |
| 1733010600 | 0.02282008 | 0.00067476 | 3.05 | 0.0220937 | 0.02300008 | 0.02202926 | 0 |
| 1732924200 | 0.02214532 | 8.7E-5 | 0.39 | 0.02206136 | 0.02247402 | 0.02180738 | 0 |
| 1732837800 | 0.02205877 | -0.000522 | -2.31 | 0.0224904 | 0.02253759 | 0.02178126 | 0 |
| 1732751400 | 0.02258065 | 0.00209132 | 10.21 | 0.02053694 | 0.02269066 | 0.02033742 | 0 |
| 1732665000 | 0.02048933 | -0.000544 | -2.59 | 0.02102414 | 0.02132407 | 0.02004654 | 0 |
| 1732578600 | 0.02103338 | 0.00031995 | 1.54 | 0.01917989 | 0.02179796 | 0.01869941 | 0 |
| 1732492200 | 0.02071343 | -0.000235 | -1.12 | 0.02104089 | 0.02126961 | 0.02027785 | 0 |
| 1732405800 | 0.02094862 | 0.00047106 | 2.30 | 0.02051742 | 0.02155679 | 0.02046924 | 0 |
| 1732319400 | 0.02047756 | -0.000303 | -1.46 | 0.02071509 | 0.02112498 | 0.02014276 | 0 |
| 1732233000 | 0.02078057 | 0.00182767 | 9.64 | 0.01894434 | 0.02085036 | 0.01870933 | 0 |
| 1732146600 | 0.0189529 | -0.000225 | -1.17 | 0.01917989 | 0.01947114 | 0.01869941 | 0 |
| 1732060200 | 0.01917829 | -0.000645 | -3.25 | 0.01981056 | 0.01981056 | 0.01894452 | 0 |
| 1731973800 | 0.01982281 | 0.00090059 | 4.76 | 0.02088609 | 0.0213192 | 0.01635073 | 0 |
| 1731887400 | 0.01892222 | -0.000345 | -1.79 | 0.01932164 | 0.01946085 | 0.01878565 | 0 |
| 1731801000 | 0.01926675 | 0.00019897 | 1.04 | 0.01900908 | 0.01982349 | 0.01893787 | 0 |
| 1731714600 | 0.01906778 | 0.00023007 | 1.22 | 0.0189285 | 0.01928665 | 0.01857738 | 0 |
| 1731628200 | 0.01883771 | -0.000843 | -4.28 | 0.01966068 | 0.01997324 | 0.01871186 | 0 |
| 1731541800 | 0.01968058 | -0.000344 | -1.72 | 0.0199903 | 0.02055622 | 0.01922659 | 0 |
| 1731455400 | 0.02002418 | -0.000701 | -3.38 | 0.02067142 | 0.02118972 | 0.01981659 | 0 |
| 1731369000 | 0.0207247 | 0.00109371 | 5.57 | 0.01960838 | 0.02084426 | 0.01921735 | 0 |
| 1731282600 | 0.01963099 | 0.00030227 | 1.56 | 0.0192009 | 0.01999683 | 0.01906058 | 0 |
| 1731196200 | 0.01932872 | 0.00109962 | 6.03 | 0.01824222 | 0.01944804 | 0.01823908 | 0 |
| 1731109800 | 0.0182291 | 0.00035975 | 2.01 | 0.01805773 | 0.01838747 | 0.01780745 | 0 |
| 1731023400 | 0.01786935 | 0.00109481 | 6.53 | 0.01670844 | 0.01798331 | 0.01666076 | 0 |
| 1730937000 | 0.01677454 | 0.00182238 | 12.19 | 0.0149473 | 0.0169026 | 0.01494144 | 0 |
| 1730850600 | 0.01495216 | 0.00021535 | 1.46 | 0.01483254 | 0.01526491 | 0.0146717 | 0 |
| 1730764200 | 0.01473681 | -0.0004 | -2.64 | 0.02088609 | 0.0213192 | 0.01455731 | 0 |
| 1730677800 | 0.01513666 | -0.000184 | -1.20 | 0.0153634 | 0.01536513 | 0.01485139 | 0 |
| 1730591400 | 0.01532072 | -0.000148 | -0.96 | 0.0154911 | 0.01553465 | 0.01525376 | 0 |
| 1730505000 | 0.01546843 | -4.0E-5 | -0.26 | 0.01553231 | 0.0159252 | 0.01523435 | 0 |
| 1730418600 | 0.01550866 | -0.000877 | -5.35 | 0.01638313 | 0.01642982 | 0.01543683 | 0 |
| 1730332200 | 0.01638609 | 0.00015499 | 0.95 | 0.0162287 | 0.01674097 | 0.01605142 | 0 |
| 1730245800 | 0.0162311 | 0.00042904 | 2.72 | 0.01579744 | 0.01651224 | 0.01577563 | 0 |
| 1730159400 | 0.01580206 | 0.00036474 | 2.36 | 0.02088609 | 0.0213192 | 0.01532681 | 0 |
| 1730073000 | 0.01543732 | 0.00016336 | 1.07 | 0.0152556 | 0.0155402 | 0.01517134 | 0 |
| 1729986600 | 0.01527396 | 0.000406 | 2.73 | 0.01501142 | 0.0154056 | 0.01496085 | 0 |
| 1729900200 | 0.01486796 | -0.000726 | -4.66 | 0.01562034 | 0.01575709 | 0.01472424 | 0 |
| 1729813800 | 0.01559416 | 5.9E-5 | 0.38 | 0.01551938 | 0.01575266 | 0.01545531 | 0 |
| 1729727400 | 0.01553502 | -0.000623 | -3.86 | 0.01613944 | 0.01615466 | 0.0151478 | 0 |
| 1729641000 | 0.01615848 | -0.000266 | -1.62 | 0.01644695 | 0.01644695 | 0.01605801 | 0 |
| 1729554600 | 0.0164249 | -0.000458 | -2.71 | 0.01692804 | 0.01703166 | 0.01636939 | 0 |
| 1729468200 | 0.01688326 | 0.00056801 | 3.48 | 0.01632806 | 0.01696082 | 0.01624077 | 0 |
| 1729381800 | 0.01631525 | 3.8E-5 | 0.23 | 0.01627046 | 0.0163989 | 0.01621817 | 0 |
| 1729295400 | 0.01627767 | 0.00024461 | 1.53 | 0.02088609 | 0.0213192 | 0.01607298 | 0 |
| 1729209000 | 0.01603306 | -4.6E-5 | -0.29 | 0.02088609 | 0.0213192 | 0.01599678 | 0 |
| 1729122600 | 0.01607901 | 7.7E-5 | 0.48 | 0.01605425 | 0.01628679 | 0.01597029 | 0 |
| 1729036200 | 0.01600232 | -0.000188 | -1.16 | 0.01619544 | 0.01652352 | 0.01568945 | 0 |
| 1728949800 | 0.01619045 | 0.00098819 | 6.50 | 0.02088609 | 0.0213192 | 0.015498 | 0 |
| 1728863400 | 0.01520226 | -5.4E-5 | -0.35 | 0.0152707 | 0.01529102 | 0.01501161 | 0 |
| 1728777000 | 0.01525579 | 0.00026285 | 1.75 | 0.01502393 | 0.0153254 | 0.01500354 | 0 |
| 1728690600 | 0.01499294 | 0.00031496 | 2.15 | 0.01467564 | 0.01521593 | 0.0146627 | 0 |
| 1728604200 | 0.01467798 | 8.9E-5 | 0.61 | 0.0146069 | 0.01485989 | 0.01435569 | 0 |
| 1728517800 | 0.01458878 | -0.000448 | -2.98 | 0.0150161 | 0.01520016 | 0.01449663 | 0 |
| 1728431400 | 0.01503656 | 8.4E-5 | 0.56 | 0.0149635 | 0.01515464 | 0.01482237 | 0 |
| 1728345000 | 0.01495272 | -7.6E-5 | -0.51 | 0.02088609 | 0.0213192 | 0.01483229 | 0 |
| 1728258600 | 0.01502824 | 0.00015043 | 1.01 | 0.01484831 | 0.01511848 | 0.01483229 | 0 |
| 1728172200 | 0.01487781 | 4.0E-6 | 0.03 | 0.01490701 | 0.01495216 | 0.01472572 | 0 |
| 1728085800 | 0.01487338 | 0.00039578 | 2.73 | 0.01448751 | 0.01502879 | 0.01441674 | 0 |
| 1727999400 | 0.0144776 | -6.7E-5 | -0.46 | 0.02088609 | 0.0213192 | 0.01425325 | 0 |
| 1727913000 | 0.0145448 | -0.000556 | -3.68 | 0.01509378 | 0.01538872 | 0.01451326 | 0 |
| 1727826600 | 0.01510111 | -0.000881 | -5.51 | 0.01603398 | 0.01636391 | 0.01494606 | 0 |
| 1727740200 | 0.01598175 | -0.000364 | -2.23 | 0.0163795 | 0.01638701 | 0.0158636 | 0 |
| 1727653800 | 0.01634599 | -0.000136 | -0.83 | 0.01648452 | 0.01652832 | 0.01623985 | 0 |
| 1727567400 | 0.01648231 | -0.000135 | -0.81 | 0.01662701 | 0.01666206 | 0.01634833 | 0 |
| 1727481000 | 0.01661733 | 0.00041943 | 2.59 | 0.01619494 | 0.01680158 | 0.01611764 | 0 |
| 1727394600 | 0.0161979 | 0.00033418 | 2.11 | 0.01590881 | 0.0164164 | 0.01576608 | 0 |
| 1727308200 | 0.01586372 | -0.000492 | -3.01 | 0.01633065 | 0.01641418 | 0.01576485 | 0 |
| 1727221800 | 0.01635584 | 3.9E-5 | 0.24 | 0.01631272 | 0.01645237 | 0.01598957 | 0 |
| 1727135400 | 0.01631703 | 0.00041068 | 2.58 | 0.02088609 | 0.0213192 | 0.01622001 | 0 |
| 1727049000 | 0.01590635 | -0.000227 | -1.41 | 0.01611369 | 0.01614905 | 0.01557469 | 0 |
| 1726962600 | 0.01613359 | 0.00039898 | 2.54 | 0.01576633 | 0.01614708 | 0.01559594 | 0 |
| 1726876200 | 0.01573461 | 0.00053777 | 3.54 | 0.01518637 | 0.01583902 | 0.01503255 | 0 |
| 1726789800 | 0.01519684 | 0.00069134 | 4.77 | 0.01467392 | 0.01533236 | 0.0146401 | 0 |
| 1726703400 | 0.0145055 | 0.00010484 | 0.73 | 0.01441427 | 0.0145376 | 0.01404227 | 0 |
| 1726617000 | 0.01440066 | 0.0002249 | 1.59 | 0.01413874 | 0.01472794 | 0.0139463 | 0 |
| 1726530600 | 0.01417576 | -0.000103 | -0.72 | 0.01429797 | 0.01437405 | 0.0138985 | 0 |
| 1726444200 | 0.01427875 | -0.000611 | -4.10 | 0.01489383 | 0.01496374 | 0.01422473 | 0 |
| 1726357800 | 0.01488989 | -0.000157 | -1.04 | 0.0150421 | 0.0150421 | 0.01474044 | 0 |
