Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745884920 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07569966 | 0.00589874 | 7.79229391519 | 0.06704924 | 0.08378514 | 0 | CX |
| 4 | 0.08267749 | -0.00107909 | -1.30517992261 | 0.06388995 | 0.08803033 | 0 | CX |
| 12 | 0.13073607 | -0.04913767 | -37.5853962873 | 0.06388995 | 0.13104846 | 0 | CX |
| 26 | 0.11627533 | -0.03467693 | -29.8231189712 | 0.06388995 | 0.1861207 | 0 | CX |
| 52 | 0.13851551 | -0.05691711 | -41.0907847071 | 0.06388995 | 0.1861207 | 0 | CX |
| 156 | 0.71296656 | -0.63136816 | -88.5550873522 | 0.04668794 | 0.71535707 | 0.0495998 | CX |
| 260 | 0.67955334 | -0.59795494 | -87.9923480326 | 0.04668794 | 140.67832229 | 47.86400254 | CX |
À propos de COINA
COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.
COINA Actualités
ChainWire
il y a 1 heure
COINAUSD (0,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.08158434 | 0.00024529 | 0.30 | 0.08119441 | 0.08264121 | 0.07945336 | 0 |
| 1745797800 | 0.08133905 | -0.001213 | -1.47 | 0.08285522 | 0.08378514 | 0.08101804 | 0 |
| 1745711400 | 0.08255189 | 0.00146901 | 1.81 | 0.08131592 | 0.08331723 | 0.08080948 | 0 |
| 1745625000 | 0.08108288 | 0.00082428 | 1.03 | 0.08026358 | 0.08280308 | 0.07894056 | 0 |
| 1745538600 | 0.0802586 | 0.01107385 | 16.01 | 0.07569966 | 0.08058958 | 0.06704924 | 0 |
| 1745452200 | 0.06918475 | 0 | 0.00 | 0.07569966 | 0.07569966 | 0.06704924 | 0 |
| 1745365800 | 0.06918475 | -0.002199 | -3.08 | 0.07569966 | 0.07569966 | 0.06704924 | 0 |
| 1745279400 | 0.07138374 | -0.000492 | -0.68 | 0.07220576 | 0.0750717 | 0.07109402 | 0 |
| 1745193000 | 0.07187614 | -0.001381 | -1.89 | 0.07311619 | 0.07338913 | 0.07104097 | 0 |
| 1745106600 | 0.07325719 | 0.00115481 | 1.60 | 0.07204208 | 0.07352243 | 0.07189881 | 0 |
| 1745020200 | 0.07210238 | 0.00035183 | 0.49 | 0.07181266 | 0.072544 | 0.07137558 | 0 |
| 1744933800 | 0.07175055 | 0.0001596 | 0.22 | 0.07167891 | 0.07322047 | 0.07093125 | 0 |
| 1744847400 | 0.07159095 | -0.0004 | -0.56 | 0.07179725 | 0.07301462 | 0.06990067 | 0 |
| 1744761000 | 0.07199085 | -0.001399 | -1.91 | 0.07359951 | 0.075239 | 0.07195503 | 0 |
| 1744674600 | 0.07338959 | 0.00120106 | 1.66 | 0.07238394 | 0.07653165 | 0.07238394 | 0 |
| 1744588200 | 0.07218853 | -0.002465 | -3.30 | 0.07456571 | 0.07468178 | 0.07109357 | 0 |
| 1744501800 | 0.07465321 | 0.00356463 | 5.01 | 0.07106047 | 0.0755455 | 0.07012511 | 0 |
| 1744415400 | 0.07108858 | 0.00184534 | 2.67 | 0.06903921 | 0.07199583 | 0.06828204 | 0 |
| 1744329000 | 0.06924324 | -0.006159 | -8.17 | 0.07569966 | 0.07569966 | 0.06704924 | 0 |
| 1744242600 | 0.07540178 | -0.011391 | -13.12 | 0.08267749 | 0.08726091 | 0.06388995 | 0 |
| 1744156200 | 0.086793 | 0 | 0.00 | 0.08267749 | 0.08726091 | 0.08256232 | 0 |
| 1744069800 | 0.086793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.086793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.086793 | 0.00467184 | 5.69 | 0.08267749 | 0.08726091 | 0.08256232 | 0 |
| 1743810600 | 0.08212116 | -0.000355 | -0.43 | 0.08246031 | 0.08315446 | 0.08003688 | 0 |
| 1743724200 | 0.08247618 | 0.00091769 | 1.13 | 0.08125245 | 0.08352625 | 0.07957986 | 0 |
| 1743637800 | 0.08155849 | -0.004969 | -5.74 | 0.08647335 | 0.08803033 | 0.08082625 | 0 |
| 1743551400 | 0.0865273 | 0.00386115 | 4.67 | 0.08267749 | 0.08726091 | 0.08256232 | 0 |
| 1743465000 | 0.08266615 | 0.0009136 | 1.12 | 0.09074211 | 0.09135012 | 0.08063945 | 0 |
| 1743378600 | 0.08175255 | -0.000946 | -1.14 | 0.08280852 | 0.08370081 | 0.08054832 | 0 |
| 1743292200 | 0.08269879 | -0.003293 | -3.83 | 0.08594559 | 0.08667557 | 0.08181104 | 0 |
| 1743205800 | 0.08599184 | -0.00474 | -5.22 | 0.09074211 | 0.09135012 | 0.08455456 | 0 |
| 1743119400 | 0.09073168 | -0.000201 | -0.22 | 0.09109214 | 0.09235758 | 0.09018715 | 0 |
| 1743033000 | 0.09093254 | -0.002794 | -2.98 | 0.09361395 | 0.0942011 | 0.08988836 | 0 |
| 1742946600 | 0.09372639 | -0.000171 | -0.18 | 0.09433939 | 0.09497777 | 0.09254846 | 0 |
| 1742860200 | 0.09389777 | 0.00348437 | 3.85 | 0.09068589 | 0.09529651 | 0.08976231 | 0 |
| 1742773800 | 0.0904134 | 0.00073088 | 0.81 | 0.08978861 | 0.0915741 | 0.08977002 | 0 |
| 1742687400 | 0.08968252 | 0.00055814 | 0.63 | 0.08912483 | 0.09087224 | 0.08912483 | 0 |
| 1742601000 | 0.08912438 | -0.000561 | -0.63 | 0.0900076 | 0.09044377 | 0.08789567 | 0 |
| 1742514600 | 0.08968524 | -0.003832 | -4.10 | 0.09330972 | 0.09366971 | 0.0885735 | 0 |
| 1742428200 | 0.09351737 | 0.00611138 | 6.99 | 0.08770569 | 0.09377218 | 0.08741552 | 0 |
| 1742341800 | 0.08740599 | -0.000146 | -0.17 | 0.08738514 | 0.08769662 | 0.08495355 | 0 |
| 1742255400 | 0.08755199 | 0.00203577 | 2.38 | 0.08656902 | 0.08841118 | 0.08415557 | 0 |
| 1742169000 | 0.08551622 | -0.002404 | -2.73 | 0.08781043 | 0.08799269 | 0.08441582 | 0 |
| 1742082600 | 0.08792015 | 0.00116796 | 1.35 | 0.08672861 | 0.08856942 | 0.08635184 | 0 |
| 1741996200 | 0.08675219 | 0.00224886 | 2.66 | 0.08448746 | 0.08816861 | 0.08443486 | 0 |
| 1741909800 | 0.08450333 | -0.001909 | -2.21 | 0.08656902 | 0.08680524 | 0.08269154 | 0 |
| 1741823400 | 0.08641259 | -0.000702 | -0.81 | 0.08703965 | 0.08855854 | 0.0831531 | 0 |
| 1741737000 | 0.08711491 | 0.00179546 | 2.10 | 0.08432015 | 0.088914 | 0.08039371 | 0 |
| 1741650600 | 0.08531945 | -0.005777 | -6.34 | 0.09819283 | 0.10235323 | 0.08212887 | 0 |
| 1741564200 | 0.09109622 | -0.008377 | -8.42 | 0.09975706 | 0.10016286 | 0.09047914 | 0 |
| 1741477800 | 0.09947323 | 0.00257848 | 2.66 | 0.0968884 | 0.10114719 | 0.09549238 | 0 |
| 1741391400 | 0.09689475 | -0.003009 | -3.01 | 0.09819283 | 0.10235323 | 0.09586916 | 0 |
| 1741305000 | 0.09990351 | -0.002055 | -2.02 | 0.1016219 | 0.10517791 | 0.09883938 | 0 |
| 1741218600 | 0.10195877 | 0.00354377 | 3.60 | 0.09819283 | 0.10287328 | 0.0977154 | 0 |
| 1741132200 | 0.098415 | 0.00072227 | 0.74 | 0.09718719 | 0.10064255 | 0.09123042 | 0 |
| 1741045800 | 0.09769273 | -0.016381 | -14.36 | 0.11407589 | 0.11442546 | 0.09513737 | 0 |
| 1740959400 | 0.11407407 | 0.0139425 | 13.92 | 0.10040951 | 0.11559523 | 0.09873646 | 0 |
| 1740873000 | 0.10013157 | -0.001164 | -1.15 | 0.10117439 | 0.10329449 | 0.09727334 | 0 |
| 1740786600 | 0.1012959 | -0.003099 | -2.97 | 0.10457444 | 0.10469958 | 0.09427818 | 0 |
| 1740700200 | 0.10439444 | -0.001218 | -1.15 | 0.10616497 | 0.10780038 | 0.10143238 | 0 |
| 1740613800 | 0.10561272 | -0.007637 | -6.74 | 0.11306934 | 0.11342526 | 0.1026153 | 0 |
| 1740527400 | 0.11324979 | -0.000827 | -0.72 | 0.11407589 | 0.11463493 | 0.10638124 | 0 |
| 1740441000 | 0.11407725 | -0.013738 | -10.75 | 0.1182653 | 0.12404933 | 0.11321171 | 0 |
| 1740354600 | 0.12781527 | 0.00239577 | 1.91 | 0.12534923 | 0.12875381 | 0.12452948 | 0 |
| 1740268200 | 0.1254195 | 0.00478337 | 3.97 | 0.12066152 | 0.1267253 | 0.12040127 | 0 |
| 1740181800 | 0.12063613 | -0.003692 | -2.97 | 0.12416404 | 0.12885129 | 0.11870737 | 0 |
| 1740095400 | 0.12432817 | 0.00123688 | 1.00 | 0.1231525 | 0.12548887 | 0.12283376 | 0 |
| 1740009000 | 0.12309129 | 0.00224931 | 1.86 | 0.12105598 | 0.12403346 | 0.12043482 | 0 |
| 1739922600 | 0.12084198 | -0.003415 | -2.75 | 0.12437623 | 0.12469225 | 0.1181982 | 0 |
| 1739836200 | 0.12425699 | 0.00363083 | 3.01 | 0.1182653 | 0.1290993 | 0.1167709 | 0 |
| 1739749800 | 0.12062616 | -0.001362 | -1.12 | 0.12214006 | 0.12357417 | 0.12044661 | 0 |
| 1739663400 | 0.12198817 | -0.001609 | -1.30 | 0.12360092 | 0.1241926 | 0.12138878 | 0 |
| 1739577000 | 0.12359729 | 0.0022466 | 1.85 | 0.12119427 | 0.12641653 | 0.12083744 | 0 |
| 1739490600 | 0.12135069 | -0.00266 | -2.14 | 0.12401079 | 0.12495658 | 0.11849472 | 0 |
| 1739404200 | 0.12401034 | 0.00591733 | 5.01 | 0.1182653 | 0.12655663 | 0.11604047 | 0 |
| 1739317800 | 0.11809301 | -0.002461 | -2.04 | 0.12081069 | 0.12351114 | 0.11716445 | 0 |
| 1739231400 | 0.12055361 | 0.00127813 | 1.07 | 0.12648998 | 0.12947607 | 0.11925508 | 0 |
| 1739145000 | 0.11927548 | -0.000303 | -0.25 | 0.11931221 | 0.12158918 | 0.11510692 | 0 |
| 1739058600 | 0.11957835 | 0.00056584 | 0.48 | 0.1189309 | 0.12072001 | 0.11742742 | 0 |
| 1738972200 | 0.11901251 | -0.002444 | -2.01 | 0.12222575 | 0.12687265 | 0.11643584 | 0 |
| 1738885800 | 0.12145633 | -0.004905 | -3.88 | 0.12648998 | 0.12947607 | 0.12091769 | 0 |
| 1738799400 | 0.12636167 | 0.00299017 | 2.42 | 0.12370021 | 0.1279862 | 0.1230523 | 0 |
| 1738713000 | 0.1233715 | -0.007293 | -5.58 | 0.13073607 | 0.13104846 | 0.11955251 | 0 |
| 1738626600 | 0.13066489 | 0.00166851 | 1.29 | 0.12942665 | 0.13222504 | 0.11497861 | 0 |
| 1738540200 | 0.12899638 | -0.012778 | -9.01 | 0.14155057 | 0.1432957 | 0.12506177 | 0 |
| 1738453800 | 0.14177455 | -0.007308 | -4.90 | 0.14965736 | 0.1508829 | 0.14071949 | 0 |
| 1738367400 | 0.1490829 | 0.0016073 | 1.09 | 0.14747243 | 0.15581816 | 0.14574543 | 0 |
| 1738281000 | 0.1474756 | 0.00609007 | 4.31 | 0.14101465 | 0.14884623 | 0.14023208 | 0 |
| 1738194600 | 0.14138553 | 0.00214367 | 1.54 | 0.14012145 | 0.14359132 | 0.13880296 | 0 |
