Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTO/ETH | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | ETH | 1 | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 541.28870895 | -46.61362416 | -8.61160105305 | 470.89091241 | 544.91556535 | 0 | CX |
| 4 | 493.18215061 | 1.49293418 | 0.302714560564 | 378.37226691 | 544.91556535 | 0 | CX |
| 12 | 779.85796765 | -285.18288286 | -36.5685669301 | 378.37226691 | 908.59919908 | 0 | CX |
| 26 | 693.59774548 | -198.92266069 | -28.6798309231 | 378.37226691 | 1110.23456445 | 0 | CX |
| 52 | 826.26333831 | -331.58825352 | -40.1310621137 | 378.37226691 | 1110.23456445 | 0 | CX |
| 156 | 866.5211907 | -371.84610591 | -42.9125230751 | 318.72924089 | 1184.68667212 | 0.06610955 | CX |
| 260 | 446.22492046 | 48.45016433 | 10.8577898966 | 180.40501424 | 2748.13518017 | 0.11207456 | CX |
À propos de DTO
Defito is a decentralized finance (Defi) platform with the goal of providing a solution for Defi to access e-commerce services.
DTO Actualités
ChainWire
il y a 6 heures
DTOUSD (1,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 486.66138195 | 1.46 | 0.30 | 484.33543378 | 492.96578334 | 473.94980472 | 0 |
| 1745797800 | 485.19819827 | -7.23 | -1.47 | 494.24235024 | 499.78946618 | 483.28334792 | 0 |
| 1745711400 | 492.43297893 | 8.76 | 1.81 | 485.06026414 | 496.99832837 | 482.0392361 | 0 |
| 1745625000 | 483.67010441 | 4.92 | 1.03 | 478.78290866 | 493.93132229 | 470.89091241 | 0 |
| 1745538600 | 478.75315816 | -30.32 | -5.96 | 541.28870895 | 544.91556535 | 472.54341745 | 0 |
| 1745452200 | 509.07432674 | 0 | 0.00 | 541.28870895 | 544.91556535 | 508.26835865 | 0 |
| 1745365800 | 509.07432674 | 83.26 | 19.55 | 541.28870895 | 544.91556535 | 508.26835865 | 0 |
| 1745279400 | 425.81349588 | -2.94 | -0.69 | 430.71691918 | 447.81263826 | 424.0852623 | 0 |
| 1745193000 | 428.7506816 | -8.24 | -1.89 | 436.14773771 | 437.77590143 | 423.76882516 | 0 |
| 1745106600 | 436.98886548 | 6.89 | 1.60 | 429.74056187 | 438.57105116 | 428.88591114 | 0 |
| 1745020200 | 430.10027246 | 2.1 | 0.49 | 428.37203887 | 432.734544 | 425.76481325 | 0 |
| 1744933800 | 428.00150992 | 0.95 | 0.22 | 427.57418456 | 436.76979362 | 423.11431416 | 0 |
| 1744847400 | 427.04949392 | -2.39 | -0.56 | 428.28008278 | 435.54190935 | 416.96677905 | 0 |
| 1744761000 | 429.4349431 | -8.34 | -1.91 | 439.03083161 | 448.8106323 | 429.22128042 | 0 |
| 1744674600 | 437.77860602 | 7.16 | 1.66 | 431.77982341 | 456.52142096 | 431.77982341 | 0 |
| 1744588200 | 430.61414473 | -14.7 | -3.30 | 444.79431482 | 445.48669009 | 424.08255771 | 0 |
| 1744501800 | 445.31630086 | 21.26 | 5.01 | 423.88512257 | 450.63893575 | 418.30555154 | 0 |
| 1744415400 | 424.05280721 | 11.01 | 2.67 | 411.82805634 | 429.4646936 | 407.31138954 | 0 |
| 1744329000 | 413.04512224 | -36.74 | -8.17 | 451.55849666 | 451.55849666 | 399.95760688 | 0 |
| 1744242600 | 449.78158044 | -59.29 | -11.65 | 541.28870895 | 544.91556535 | 378.37226691 | 0 |
| 1744156200 | 509.07432674 | 0 | 0.00 | 541.28870895 | 544.91556535 | 508.26835865 | 0 |
| 1744069800 | 509.07432674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 509.07432674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 509.07432674 | 19.21 | 3.92 | 541.28870895 | 544.91556535 | 508.26835865 | 0 |
| 1743810600 | 489.86361758 | -2.12 | -0.43 | 491.88665157 | 496.02738024 | 477.43061321 | 0 |
| 1743724200 | 491.98131225 | 5.47 | 1.13 | 484.68162141 | 498.24514477 | 474.70438558 | 0 |
| 1743637800 | 486.50722027 | -29.64 | -5.74 | 515.82498562 | 525.11255078 | 482.13930597 | 0 |
| 1743551400 | 516.14683194 | 23.03 | 4.67 | 493.18215061 | 520.52286002 | 492.49518452 | 0 |
| 1743465000 | 493.11453584 | 5.45 | 1.12 | 541.28870895 | 544.91556535 | 481.02501451 | 0 |
| 1743378600 | 487.66478517 | -5.64 | -1.14 | 493.96377738 | 499.28641227 | 480.48139174 | 0 |
| 1743292200 | 493.30926638 | -19.64 | -3.83 | 512.67684182 | 517.03123317 | 488.0136774 | 0 |
| 1743205800 | 512.95271009 | -28.27 | -5.22 | 541.28870895 | 544.91556535 | 504.37915694 | 0 |
| 1743119400 | 541.22650336 | -1.2 | -0.22 | 543.37665312 | 550.92516633 | 537.97828969 | 0 |
| 1743033000 | 542.42463713 | -16.67 | -2.98 | 558.41958771 | 561.92203292 | 536.19596428 | 0 |
| 1742946600 | 559.09032625 | -1.02 | -0.18 | 562.74693315 | 566.55499714 | 552.06379909 | 0 |
| 1742860200 | 560.11266161 | 20.78 | 3.85 | 540.95333968 | 568.45632454 | 535.44408801 | 0 |
| 1742773800 | 539.32788055 | 4.36 | 0.81 | 535.60095429 | 546.25163325 | 535.49006606 | 0 |
| 1742687400 | 534.96808002 | 3.33 | 0.63 | 531.64143321 | 542.06492654 | 531.64143321 | 0 |
| 1742601000 | 531.63872862 | -3.35 | -0.63 | 536.90727169 | 539.50908814 | 524.30928728 | 0 |
| 1742514600 | 534.98430756 | -22.86 | -4.10 | 556.60480722 | 558.75225239 | 528.35265067 | 0 |
| 1742428200 | 557.84350985 | 36.46 | 6.99 | 523.17606369 | 559.36348993 | 521.44512552 | 0 |
| 1742341800 | 521.38832911 | -0.87 | -0.17 | 521.26391792 | 523.12197187 | 506.75919693 | 0 |
| 1742255400 | 522.25920738 | 12.14 | 2.38 | 519.20301966 | 528.26339917 | 501.20396722 | 0 |
| 1742169000 | 510.11559423 | -14.34 | -2.73 | 523.80082419 | 524.88806973 | 503.55155212 | 0 |
| 1742082600 | 524.45533519 | 6.97 | 1.35 | 517.3476703 | 528.32830936 | 515.10015526 | 0 |
| 1741996200 | 517.48830903 | 13.41 | 2.66 | 503.97887748 | 525.937451 | 503.66514494 | 0 |
| 1741909800 | 504.07353816 | -11.39 | -2.21 | 516.3956543 | 517.80474616 | 493.26599293 | 0 |
| 1741823400 | 515.46257044 | -4.19 | -0.81 | 519.20301966 | 528.26339917 | 496.01926646 | 0 |
| 1741737000 | 519.65198175 | 10.71 | 2.10 | 502.98088344 | 530.38379844 | 479.55912625 | 0 |
| 1741650600 | 508.94180178 | -34.46 | -6.34 | 722.93985216 | 735.5270182 | 489.90959562 | 0 |
| 1741564200 | 543.40099444 | -49.97 | -8.42 | 595.06408981 | 597.48469867 | 539.72004623 | 0 |
| 1741477800 | 593.37101591 | 15.38 | 2.66 | 577.95214319 | 603.35636551 | 569.62470781 | 0 |
| 1741391400 | 577.99000746 | -17.95 | -3.01 | 722.93985216 | 735.5270182 | 571.87222285 | 0 |
| 1741305000 | 595.93767267 | -12.26 | -2.02 | 606.18807218 | 627.40017861 | 589.58999783 | 0 |
| 1741218600 | 608.19758322 | 21.14 | 3.60 | 585.73325121 | 613.65274307 | 582.88531699 | 0 |
| 1741132200 | 587.05850075 | 4.31 | 0.74 | 579.73446859 | 600.34615584 | 544.20155335 | 0 |
| 1741045800 | 582.75008745 | -97.72 | -14.36 | 722.93985216 | 735.5270182 | 567.50701313 | 0 |
| 1740959400 | 680.46695666 | 83.17 | 13.92 | 598.95599612 | 689.54085913 | 588.9760557 | 0 |
| 1740873000 | 597.2980819 | -6.95 | -1.15 | 603.51864097 | 616.16530801 | 580.24834086 | 0 |
| 1740786600 | 604.24347133 | -18.48 | -2.97 | 623.80036813 | 624.54683521 | 562.38181338 | 0 |
| 1740700200 | 622.72664554 | -7.27 | -1.15 | 633.288073 | 643.04353238 | 605.05755319 | 0 |
| 1740613800 | 629.99388129 | -45.56 | -6.74 | 674.47358323 | 676.59668708 | 612.11383085 | 0 |
| 1740527400 | 675.55001041 | -4.94 | -0.73 | 680.47777503 | 683.81253561 | 634.57816286 | 0 |
| 1740441000 | 680.4858888 | -81.95 | -10.75 | 722.93985216 | 739.97066105 | 675.32282477 | 0 |
| 1740354600 | 762.43499307 | 14.29 | 1.91 | 747.72472316 | 768.03349623 | 742.83482282 | 0 |
| 1740268200 | 748.14393475 | 28.53 | 3.97 | 719.76195785 | 755.93315655 | 718.20952267 | 0 |
| 1740181800 | 719.61050076 | -22.02 | -2.97 | 740.65492255 | 768.61498328 | 708.10517107 | 0 |
| 1740095400 | 741.63398446 | 7.38 | 1.00 | 734.62098025 | 748.55773716 | 732.71965285 | 0 |
| 1740009000 | 734.25586048 | 13.42 | 1.86 | 722.11495193 | 739.87600037 | 718.4096624 | 0 |
| 1739922600 | 720.83838503 | -20.37 | -2.75 | 741.92067109 | 743.80577095 | 705.06791549 | 0 |
| 1739836200 | 741.20936369 | 21.66 | 3.01 | 722.93985216 | 770.0943945 | 720.81133912 | 0 |
| 1739749800 | 719.55099976 | -8.12 | -1.12 | 728.58162877 | 737.13624979 | 718.47998176 | 0 |
| 1739663400 | 727.67559082 | -9.6 | -1.30 | 737.29582065 | 740.82531178 | 724.10012165 | 0 |
| 1739577000 | 737.27418393 | 13.4 | 1.85 | 722.93985216 | 754.09133014 | 720.81133912 | 0 |
| 1739490600 | 723.87293602 | -15.87 | -2.14 | 739.74077083 | 745.38254744 | 706.83671794 | 0 |
| 1739404200 | 739.73806624 | 35.3 | 5.01 | 705.46819494 | 754.92704873 | 692.1967674 | 0 |
| 1739317800 | 704.4404504 | -14.68 | -2.04 | 720.65176825 | 736.76031165 | 698.90144824 | 0 |
| 1739231400 | 719.11826521 | 7.62 | 1.07 | 902.19202324 | 908.59919908 | 711.37231688 | 0 |
| 1739145000 | 711.49402347 | -1.81 | -0.25 | 711.71309533 | 725.29555083 | 686.62801473 | 0 |
| 1739058600 | 713.30069019 | 3.38 | 0.48 | 709.43853438 | 720.11085007 | 700.47011096 | 0 |
| 1738972200 | 709.92536075 | -14.58 | -2.01 | 729.09279645 | 756.81214859 | 694.55517066 | 0 |
| 1738885800 | 724.5031057 | -29.26 | -3.88 | 754.52947387 | 772.34190954 | 721.29005171 | 0 |
| 1738799400 | 753.76407464 | 17.84 | 2.42 | 737.88812606 | 763.45462384 | 734.02326566 | 0 |
| 1738713000 | 735.92729766 | -43.51 | -5.58 | 779.85796765 | 781.72143078 | 713.14652851 | 0 |
| 1738626600 | 779.43334688 | 9.95 | 1.29 | 902.19202324 | 908.59919908 | 673.90561914 | 0 |
| 1738540200 | 769.48045236 | -76.22 | -9.01 | 844.36786979 | 854.77784017 | 746.01001253 | 0 |
| 1738453800 | 845.7039377 | -43.6 | -4.90 | 892.72595509 | 900.03646429 | 839.41035467 | 0 |
| 1738367400 | 889.29923841 | 9.59 | 1.09 | 879.69253154 | 929.47593623 | 869.3907448 | 0 |
| 1738281000 | 879.71146367 | 36.33 | 4.31 | 841.17104335 | 887.88744197 | 836.50291946 | 0 |
| 1738194600 | 843.38339871 | 12.79 | 1.54 | 835.84299928 | 856.54123343 | 827.97804894 | 0 |
