Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735603321 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 3 heures il y a |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 3 heures il y a |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60658308 | -0.03433124 | -2.13691034266 | 1.55248478 | 1.66561138 | 0 | CX |
| 4 | 1.71096458 | -0.13871274 | -8.107282969 | 1.46560291 | 1.9310741 | 0 | CX |
| 12 | 1.14271603 | 0.42953581 | 37.5890246328 | 1.06503558 | 1.9310741 | 0 | CX |
| 26 | 1.58717826 | -0.01492642 | -0.940437528422 | 1.0145407 | 1.9310741 | 0 | CX |
| 52 | 0.29180549 | 1.28044635 | 438.801322758 | 0.26956648 | 2.85339581 | 7.558E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05654444 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.04108248 | CX |
À propos de BUIDL
Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.
BUIDL Actualités
ChainWire
il y a 12 heures
BUIDLUSD (-0,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 1.57742645 | -0 | -0.05 | 1.56703017 | 1.61379462 | 1.55248478 | 0 |
| 1735516200 | 1.57823557 | -0.02 | -1.18 | 1.59699122 | 1.60216114 | 1.56330915 | 0 |
| 1735429800 | 1.59714646 | 0.03 | 2.10 | 1.56624457 | 1.60181302 | 1.5635914 | 0 |
| 1735343400 | 1.56429703 | -0 | -0.14 | 1.56703017 | 1.61379462 | 1.55479925 | 0 |
| 1735257000 | 1.56645155 | -0.08 | -4.64 | 1.6493913 | 1.65152231 | 1.55363731 | 0 |
| 1735170600 | 1.64273956 | -0 | -0.04 | 1.64024634 | 1.66561138 | 1.6192609 | 0 |
| 1735084200 | 1.64344049 | 0.04 | 2.27 | 1.60658308 | 1.6619327 | 1.57990086 | 0 |
| 1734997800 | 1.60689826 | 0.07 | 4.36 | 1.57547891 | 1.62432262 | 1.53789235 | 0 |
| 1734911400 | 1.53972229 | -0.03 | -1.84 | 1.57547891 | 1.59586221 | 1.52776892 | 0 |
| 1734825000 | 1.56852611 | -0.06 | -3.80 | 1.63409795 | 1.67148693 | 1.54904601 | 0 |
| 1734738600 | 1.63048512 | 0.01 | 0.75 | 1.6077262 | 1.64141298 | 1.46560291 | 0 |
| 1734652200 | 1.61840003 | -0.09 | -5.12 | 1.70237471 | 1.74811364 | 1.56910472 | 0 |
| 1734565800 | 1.70565354 | -0.12 | -6.55 | 1.8288236 | 1.83596928 | 1.70421875 | 0 |
| 1734479400 | 1.82515433 | -0.05 | -2.92 | 1.8703758 | 1.90098603 | 1.81106525 | 0 |
| 1734393000 | 1.88008998 | 0.02 | 1.11 | 1.8035009 | 1.9310741 | 1.78843334 | 0 |
| 1734306600 | 1.85952321 | 0.04 | 2.26 | 1.82147094 | 1.85952321 | 1.80422534 | 0 |
| 1734220200 | 1.81842262 | -0.02 | -0.95 | 1.83948332 | 1.85486606 | 1.799587 | 0 |
| 1734133800 | 1.83583286 | 0.01 | 0.64 | 1.82848961 | 1.86457552 | 1.81389718 | 0 |
| 1734047400 | 1.8242323 | 0.02 | 1.13 | 1.8035009 | 1.87459077 | 1.78843334 | 0 |
| 1733961000 | 1.80377844 | 0.1 | 5.94 | 1.71052709 | 1.81147451 | 1.67694851 | 0 |
| 1733874600 | 1.70268048 | -0.04 | -2.45 | 1.73980132 | 1.7761789 | 1.65529507 | 0 |
| 1733788200 | 1.74541814 | -0.13 | -7.08 | 1.80319512 | 1.85942913 | 1.6735756 | 0 |
| 1733701800 | 1.87848584 | -0.01 | -0.36 | 1.88334999 | 1.88781898 | 1.8511074 | 0 |
| 1733615400 | 1.88525519 | -0 | -0.23 | 1.8835852 | 1.89281484 | 1.87204579 | 0 |
| 1733529000 | 1.88954071 | 0.11 | 5.96 | 1.78265659 | 1.92495864 | 1.78190862 | 0 |
| 1733442600 | 1.78327284 | -0.02 | -1.13 | 1.80319512 | 1.85942913 | 1.75966246 | 0 |
| 1733356200 | 1.80367025 | 0.1 | 5.86 | 1.70323558 | 1.83293037 | 1.70323558 | 0 |
| 1733269800 | 1.70384242 | -0.01 | -0.48 | 1.71096458 | 1.72661545 | 1.65602893 | 0 |
| 1733183400 | 1.71214063 | -0.03 | -1.97 | 1.74511236 | 1.76836052 | 1.68123403 | 0 |
| 1733097000 | 1.7465001 | 0 | 0.22 | 1.7477326 | 1.76145476 | 1.72315316 | 0 |
| 1733010600 | 1.74269911 | 0.05 | 3.05 | 1.68722718 | 1.75644478 | 1.68230659 | 0 |
| 1732924200 | 1.6911693 | 0.01 | 0.39 | 1.68475748 | 1.71627091 | 1.66536206 | 0 |
| 1732837800 | 1.6845599 | -0.04 | -2.31 | 1.71752223 | 1.72112565 | 1.66336748 | 0 |
| 1732751400 | 1.72441388 | 0.16 | 10.21 | 1.56834264 | 1.73281559 | 1.55310574 | 0 |
| 1732665000 | 1.56470629 | -0.04 | -2.59 | 1.60554816 | 1.62845291 | 1.53089251 | 0 |
| 1732578600 | 1.60625379 | 0.02 | 1.54 | 1.46470912 | 1.66464232 | 1.42801636 | 0 |
| 1732492200 | 1.58182017 | -0.02 | -1.12 | 1.6068277 | 1.6242944 | 1.54855678 | 0 |
| 1732405800 | 1.59978081 | 0.04 | 2.30 | 1.56685141 | 1.64622538 | 1.56317273 | 0 |
| 1732319400 | 1.56380779 | -0.02 | -1.46 | 1.58194719 | 1.61324893 | 1.53824047 | 0 |
| 1732233000 | 1.58694775 | 0.14 | 9.64 | 1.44672025 | 1.59227761 | 1.42877373 | 0 |
| 1732146600 | 1.44737414 | -0.02 | -1.18 | 1.46470912 | 1.48695057 | 1.42801636 | 0 |
| 1732060200 | 1.46458681 | -0.05 | -3.25 | 1.51287072 | 1.51287072 | 1.44673437 | 0 |
| 1731973800 | 1.51380685 | 0.07 | 4.76 | 1.44551128 | 1.51380685 | 1.4189937 | 0 |
| 1731887400 | 1.44503145 | -0.03 | -1.79 | 1.47553348 | 1.48616497 | 1.43460224 | 0 |
| 1731801000 | 1.47134204 | 0.02 | 1.04 | 1.45166437 | 1.5138586 | 1.44622631 | 0 |
| 1731714600 | 1.45614747 | 0.02 | 1.22 | 1.44551128 | 1.47286149 | 1.41869734 | 0 |
| 1731628200 | 1.43857728 | -0.06 | -4.28 | 1.5014254 | 1.52529451 | 1.4289666 | 0 |
| 1731541800 | 1.50294485 | -0.03 | -1.72 | 1.52659757 | 1.56981506 | 1.4682749 | 0 |
| 1731455400 | 1.52918488 | -0.05 | -3.38 | 1.57861191 | 1.61819305 | 1.51333173 | 0 |
| 1731369000 | 1.58268104 | 0.08 | 5.57 | 1.49743153 | 1.5918119 | 1.46756927 | 0 |
| 1731282600 | 1.49915797 | 0.02 | 1.56 | 1.46631325 | 1.52709622 | 1.45559708 | 0 |
| 1731196200 | 1.47607446 | 0.08 | 6.03 | 1.39310178 | 1.4851865 | 1.39286187 | 0 |
| 1731109800 | 1.39209979 | 0.03 | 2.01 | 1.3790127 | 1.40419429 | 1.35989954 | 0 |
| 1731023400 | 1.36462726 | 0.08 | 6.53 | 1.27597191 | 1.37333003 | 1.27233086 | 0 |
| 1730937000 | 1.28101951 | 0.14 | 12.19 | 1.14147883 | 1.29079955 | 1.14103193 | 0 |
| 1730850600 | 1.14185046 | 0.02 | 1.46 | 1.1327149 | 1.16573368 | 1.12043224 | 0 |
| 1730764200 | 1.12540458 | -0.03 | -2.64 | 1.20640149 | 1.2395567 | 1.11169654 | 0 |
| 1730677800 | 1.15593954 | -0.01 | -1.20 | 1.1732557 | 1.17338742 | 1.13415439 | 0 |
| 1730591400 | 1.16999569 | -0.01 | -0.95 | 1.18300751 | 1.18633338 | 1.16488222 | 0 |
| 1730505000 | 1.18127636 | -0 | -0.26 | 1.18615462 | 1.216158 | 1.1634004 | 0 |
| 1730418600 | 1.1843482 | -0.07 | -5.35 | 1.25112903 | 1.25469481 | 1.17886311 | 0 |
| 1730332200 | 1.25135483 | 0.01 | 0.95 | 1.2393356 | 1.27845572 | 1.22579691 | 0 |
| 1730245800 | 1.23951906 | 0.03 | 2.72 | 1.20640149 | 1.26098903 | 1.20473621 | 0 |
| 1730159400 | 1.20675431 | 0.03 | 2.36 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1730073000 | 1.17890074 | 0.01 | 1.07 | 1.16502335 | 1.18675675 | 1.158588 | 0 |
| 1729986600 | 1.1664252 | 0.03 | 2.73 | 1.1463759 | 1.17647808 | 1.14251375 | 0 |
| 1729900200 | 1.13541982 | -0.06 | -4.66 | 1.19287692 | 1.20332024 | 1.12444492 | 0 |
| 1729813800 | 1.19087763 | 0 | 0.38 | 1.18516673 | 1.20298154 | 1.18027437 | 0 |
| 1729727400 | 1.1863616 | -0.05 | -3.86 | 1.23251921 | 1.23368115 | 1.156791 | 0 |
| 1729641000 | 1.23397281 | -0.02 | -1.62 | 1.25600258 | 1.25600258 | 1.22630026 | 0 |
| 1729554600 | 1.25431847 | -0.04 | -2.71 | 1.29274238 | 1.30065484 | 1.25007999 | 0 |
| 1729468200 | 1.28932243 | 0.04 | 3.48 | 1.24692347 | 1.29524501 | 1.24025762 | 0 |
| 1729381800 | 1.245945 | 0 | 0.23 | 1.24252505 | 1.2523333 | 1.23853118 | 0 |
| 1729295400 | 1.24307544 | 0.02 | 1.53 | 1.0797315 | 1.25854285 | 1.06503558 | 0 |
| 1729209000 | 1.22439506 | -0 | -0.29 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1729122600 | 1.22790439 | 0.01 | 0.48 | 1.2260133 | 1.24377166 | 1.21960148 | 0 |
| 1729036200 | 1.22204766 | -0.01 | -1.16 | 1.23679533 | 1.2618499 | 1.19815503 | 0 |
| 1728949800 | 1.23641429 | 0.08 | 6.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728863400 | 1.16094951 | -0 | -0.35 | 1.16617588 | 1.16772827 | 1.14639001 | 0 |
| 1728777000 | 1.16503746 | 0.02 | 1.75 | 1.14733085 | 1.17035321 | 1.14577376 | 0 |
| 1728690600 | 1.14496464 | 0.02 | 2.15 | 1.12073331 | 1.16199385 | 1.11974543 | 0 |
| 1728604200 | 1.12091207 | 0.01 | 0.61 | 1.11548342 | 1.13480357 | 1.09629969 | 0 |
| 1728517800 | 1.11410039 | -0.03 | -2.98 | 1.14673342 | 1.16078957 | 1.1070629 | 0 |
| 1728431400 | 1.14829522 | 0.01 | 0.56 | 1.14271603 | 1.15731317 | 1.13193871 | 0 |
| 1728345000 | 1.1418928 | -0.01 | -0.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728258600 | 1.14766015 | 0.01 | 1.01 | 1.13391918 | 1.1545518 | 1.13269609 | 0 |
| 1728172200 | 1.13617249 | 0 | 0.03 | 1.13840228 | 1.14185046 | 1.12455782 | 0 |
| 1728085800 | 1.13583379 | 0.03 | 2.73 | 1.10636668 | 1.14770249 | 1.10096155 | 0 |
| 1727999400 | 1.1056093 | -0.01 | -0.46 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1727913000 | 1.11074159 | -0.04 | -3.68 | 1.15266542 | 1.17518913 | 1.10833304 | 0 |
| 1727826600 | 1.15322522 | -0.07 | -5.51 | 1.22446562 | 1.24966132 | 1.14138475 | 0 |
