ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
dfohubBUIDL
US$ 1,16
0,043693
(
3,92%
)
Info
Rang Rang 1818
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:28:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,82
Capitalisation boursière diluée
US$ 48 653 584
Date de Genèse
31/3/2020
Plage de jours 1,12-1,17
Plage de 52 semaines 0,621148-2,27
Approvisionnement en circulation 3 311 391 / 42 000 000
7.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00021392SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726704121BUIDL/ETHhttps://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163dbETH1https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db020 heures il y a
0.00047042Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123buidl/ETHhttps://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163dbETH2https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db020 heures il y a
0.00047042Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123BUIDL/ETHhttps://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163dbETH3https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUIDL/ETHhttps://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163dbETH4https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
261.64981468-0.49139602-29.78492226780.648399192.270037240.00249795CX
521.14122480.017193861.50661464770.621148452.270037240.00309054CX
1560.567811170.59060749104.0147713190.211130612.270037240.31573036CX
2600.567811170.59060749104.0147713190.211130612.270037240.31573036CX

À propos de BUIDL

Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034001.107740310.010.731.100773391.11019121.072364720
17266170001.099733760.021.591.07973151.124727171.065035580
17265306001.08255872-0.01-0.721.091891861.097701541.061385120
17264442001.09042415-0.05-4.101.137395581.142734851.086298560
17263578001.13709451-0.01-1.041.148718591.148718591.125682130
17262714001.149052590.043.341.11064281.158512741.099799620
17261850001.111898820.010.861.100834541.122709071.090315950
17260986001.10237752-0.02-1.891.12195171.122031671.07323030
17260122001.123593460.011.101.108577651.127982481.092371690
17259258001.11132020.032.651.263101221.271738131.070116120
17258394001.082633990.011.401.067453541.095147161.055471940
17257530001.067651110.022.121.048340371.086270341.045560190
17256666001.04549904-0.07-6.171.115031821.131764661.01454070
17255802001.11420858-0.04-3.121.152260861.159961631.105355280
17254938001.15011104-0-0.131.138214111.170419071.088279030
17254074001.15155993-0.04-3.511.193225031.199655671.146422940
17253210001.193394380.054.371.263101221.271738131.145190440
17252346001.14342166-0.04-3.221.181375151.183195671.132079840
17251482001.18149746-0.01-0.611.187890471.191009351.172785280
17250618001.18873722-0-0.021.18814921.194302291.148365780
17249754001.18893009-0-0.211.189132381.22107861.179841580
17248890001.191470360.032.801.156607541.201603211.138604560
17248026001.15899727-0.1-8.181.263613971.270110471.133072420
17247162001.2621886-0.03-2.271.29119471.299789271.255094670
17246298001.29154751-0.01-0.561.303256271.313280921.287351370
17245434001.29884843-0-0.131.30184031.325267221.287309030
17244570001.300565460.075.381.233648221.315153191.23362940
17243706001.23422213-0-0.201.263101221.271738131.214859650
17242842001.236729470.021.921.212770981.243503521.197548190
17241978001.21345309-0.03-2.111.239848361.267438491.202769850
17241114001.239556700.261.263101221.271738131.208047960
17240250001.236282570.010.551.22902871.260941991.222640390
17239386001.229503820.010.711.22018011.23542171.217912670
17238522001.220838680.010.791.209341621.236418991.200784680
17237658001.21132209-0.04-3.321.253706931.257653751.19038840
17236794001.25289781-0.02-1.231.27025631.30217431.243098960
17235930001.2684593-0.02-1.561.281066561.286236471.229503820
17235066001.288593280.097.081.263101221.29321751.191827880
17234202001.20341433-0.02-1.861.227645661.273878541.19621690
17233338001.226210880.010.491.220081311.242543861.215250090
17232474001.22025066-0.04-3.291.263101221.271738131.203927080
17231610001.261746410.1614.291.099507961.279500061.092465770
17230746001.1040334-0.05-4.371.157924711.198620751.089003480
17229882001.154471830.010.711.139611261.199387531.139611260
17229018001.1463712-0.13-9.841.365718631.377747271.028963770
17228154001.27155466-0.1-7.021.365718631.377747271.247083420
17227290001.36760502-0.04-2.571.404580031.418513871.345664630
17226426001.40370035-0.1-6.831.50535341.511972211.395858440
17225562001.50662824-0.01-0.831.522641341.523478691.448597230
17224698001.51921668-0.02-1.431.540776031.574735651.512621390
17223834001.54120882-0.02-1.171.560378431.583259661.522791870
17222970001.559503450.021.281.569579851.597649811.46368360
17222106001.539769330.010.531.527439621.543847871.506416550
17221242001.53162166-0.01-0.661.53816521.563963031.508392320
17220378001.541740390.053.241.492962541.545423781.492642660
17219514001.49337181-0.08-4.811.569579851.571616761.455804060
17218650001.56889303-0.07-4.181.638595161.64065561.555721270
17217786001.637367370.021.071.619223271.665432631.600919230
17216922001.62010766-0.04-2.221.607712091.649753531.589168130
17216058001.65696507-0-0.011.654509471.667620081.613347720
17215194001.65711090.010.451.649311331.665103331.638501080
17214330001.649711190.042.221.607712091.66563021.589168130
17213466001.613860480.021.141.595006051.641525881.592127080
17212602001.59572579-0.03-1.691.622996041.654288381.588984670
17211738001.62321243-0.02-1.051.640980191.645609131.576165730
17210874001.640514480.117.031.495347571.642800721.488733460
17210010001.532783590.042.531.495347571.53682451.488733460
17209146001.494999460.021.481.473228421.506237791.465203060
17208282001.47320020.021.031.457248251.485534611.43355790
17207418001.45812324-0-0.091.456871921.511638211.437956330
17206554001.459412190.021.051.440769441.481536041.424850430
17205690001.44431170.031.831.418527981.461392651.41316990
17204826001.418377450.043.141.608140171.613470031.365718630
17203962001.37517878-0.07-4.661.440426041.44531371.375178780
17203098001.442448840.042.821.401926861.448884191.391681110
17202234001.40283007-0.04-2.951.433186271.461618461.332281180
17201370001.44549246-0.1-6.741.551346371.556892621.43847850
17200506001.54995863-0.06-3.561.607848511.611480161.528926150
17199642001.60720874-0.01-0.621.616555991.627601451.598731770
17198778001.617238100.071.608140171.650355661.577473490
17197914001.616038530.031.881.587178261.624496681.576198660
17197050001.58617626-0-0.091.587512261.600397061.583871210
17196186001.58753107-0.03-1.991.622450351.637927171.581951890
17195322001.619721910.042.271.584642691.631614131.582050680
17194458001.58378653-0.01-0.801.608140171.613470031.564546350
17193594001.596605480.021.221.578790671.611423711.569100020
17192730001.57737941-0.03-1.931.608140171.613470031.523709190
17191866001.60844595-0.04-2.141.643685111.655003411.603840530
17191002001.64369452-0.01-0.661.655685521.655685521.635565660
17190138001.6546411900.131.651498781.668015231.621128470
17189274001.65253371-0.02-1.101.671171751.70101991.63964420
17188410001.670969470.032.121.63718391.686333391.629944140