dfohubBUIDL

US$ 1,07

-0,021766

(

-1,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1795

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:28:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,82

Capitalisation boursière diluée

US$ 44 945 272

Date de Genèse

31/3/2020

Plage de jours 1,07-1,09

Plage de 52 semaines 0,621148-2,27

Approvisionnement en circulation 3 311 391 / 42 000 000

7.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00021392	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726444921	BUIDL/ETH	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	1	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	2 heures il y a
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	buidl/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	2	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	2 heures il y a
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	BUIDL/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	3	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUIDL/ETH	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	4	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.76257436	-0.69244883	-39.2862193911	0.64839919	2.27003724	0.00303395	CX
52	1.1412248	-0.07109927	-6.23008455477	0.62114845	2.27003724	0.00309054	CX
156	0.56781117	0.50231436	88.4650367128	0.21113061	2.27003724	0.31573036	CX
260	0.56781117	0.50231436	88.4650367128	0.21113061	2.27003724	0.31573036	CX

Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726444200	1.09042415	-0.05	-4.10	1.13739558	1.14273485	1.08629856
1726357800	1.13709451	-0.01	-1.04	1.14871859	1.14871859	1.12568213
1726271400	1.14905259	0.04	3.34	1.1106428	1.15851274	1.09979962
1726185000	1.11189882	0.01	0.86	1.10083454	1.12270907	1.09031595
1726098600	1.10237752	-0.02	-1.89	1.1219517	1.12203167	1.0732303
1726012200	1.12359346	0.01	1.10	1.10857765	1.12798248	1.09237169
1725925800	1.1113202	0.03	2.65	1.26310122	1.27173813	1.07011612
1725839400	1.08263399	0.01	1.40	1.06745354	1.09514716	1.05547194
1725753000	1.06765111	0.02	2.12	1.04834037	1.08627034	1.04556019
1725666600	1.04549904	-0.07	-6.17	1.11503182	1.13176466	1.0145407
1725580200	1.11420858	-0.04	-3.12	1.15226086	1.15996163	1.10535528
1725493800	1.15011104	-0	-0.13	1.13821411	1.17041907	1.08827903
1725407400	1.15155993	-0.04	-3.51	1.19322503	1.19965567	1.14642294
1725321000	1.19339438	0.05	4.37	1.26310122	1.27173813	1.14519044
1725234600	1.14342166	-0.04	-3.22	1.18137515	1.18319567	1.13207984
1725148200	1.18149746	-0.01	-0.61	1.18789047	1.19100935	1.17278528
1725061800	1.18873722	-0	-0.02	1.1881492	1.19430229	1.14836578
1724975400	1.18893009	-0	-0.21	1.18913238	1.2210786	1.17984158
1724889000	1.19147036	0.03	2.80	1.15660754	1.20160321	1.13860456
1724802600	1.15899727	-0.1	-8.18	1.26361397	1.27011047	1.13307242
1724716200	1.2621886	-0.03	-2.27	1.2911947	1.29978927	1.25509467
1724629800	1.29154751	-0.01	-0.56	1.30325627	1.31328092	1.28735137
1724543400	1.29884843	-0	-0.13	1.3018403	1.32526722	1.28730903
1724457000	1.30056546	0.07	5.38	1.23364822	1.31515319	1.2336294
1724370600	1.23422213	-0	-0.20	1.26310122	1.27173813	1.21485965
1724284200	1.23672947	0.02	1.92	1.21277098	1.24350352	1.19754819
1724197800	1.21345309	-0.03	-2.11	1.23984836	1.26743849	1.20276985
1724111400	1.2395567	0	0.26	1.26310122	1.27173813	1.20804796
1724025000	1.23628257	0.01	0.55	1.2290287	1.26094199	1.22264039
1723938600	1.22950382	0.01	0.71	1.2201801	1.2354217	1.21791267
1723852200	1.22083868	0.01	0.79	1.20934162	1.23641899	1.20078468
1723765800	1.21132209	-0.04	-3.32	1.25370693	1.25765375	1.1903884
1723679400	1.25289781	-0.02	-1.23	1.2702563	1.3021743	1.24309896
1723593000	1.2684593	-0.02	-1.56	1.28106656	1.28623647	1.22950382
1723506600	1.28859328	0.09	7.08	1.26310122	1.2932175	1.19182788
1723420200	1.20341433	-0.02	-1.86	1.22764566	1.27387854	1.1962169
1723333800	1.22621088	0.01	0.49	1.22008131	1.24254386	1.21525009
1723247400	1.22025066	-0.04	-3.29	1.26310122	1.27173813	1.20392708
1723161000	1.26174641	0.16	14.29	1.09950796	1.27950006	1.09246577
1723074600	1.1040334	-0.05	-4.37	1.15792471	1.19862075	1.08900348
1722988200	1.15447183	0.01	0.71	1.13961126	1.19938753	1.13961126
1722901800	1.1463712	-0.13	-9.84	1.36571863	1.37774727	1.02896377
1722815400	1.27155466	-0.1	-7.02	1.36571863	1.37774727	1.24708342
1722729000	1.36760502	-0.04	-2.57	1.40458003	1.41851387	1.34566463
1722642600	1.40370035	-0.1	-6.83	1.5053534	1.51197221	1.39585844
1722556200	1.50662824	-0.01	-0.83	1.52264134	1.52347869	1.44859723
1722469800	1.51921668	-0.02	-1.43	1.54077603	1.57473565	1.51262139
1722383400	1.54120882	-0.02	-1.17	1.56037843	1.58325966	1.52279187
1722297000	1.55950345	0.02	1.28	1.56957985	1.59764981	1.4636836
1722210600	1.53976933	0.01	0.53	1.52743962	1.54384787	1.50641655
1722124200	1.53162166	-0.01	-0.66	1.5381652	1.56396303	1.50839232
1722037800	1.54174039	0.05	3.24	1.49296254	1.54542378	1.49264266
1721951400	1.49337181	-0.08	-4.81	1.56957985	1.57161676	1.45580406
1721865000	1.56889303	-0.07	-4.18	1.63859516	1.6406556	1.55572127
1721778600	1.63736737	0.02	1.07	1.61922327	1.66543263	1.60091923
1721692200	1.62010766	-0.04	-2.22	1.60771209	1.64975353	1.58916813
1721605800	1.65696507	-0	-0.01	1.65450947	1.66762008	1.61334772
1721519400	1.6571109	0.01	0.45	1.64931133	1.66510333	1.63850108
1721433000	1.64971119	0.04	2.22	1.60771209	1.6656302	1.58916813
1721346600	1.61386048	0.02	1.14	1.59500605	1.64152588	1.59212708
1721260200	1.59572579	-0.03	-1.69	1.62299604	1.65428838	1.58898467
1721173800	1.62321243	-0.02	-1.05	1.64098019	1.64560913	1.57616573
1721087400	1.64051448	0.11	7.03	1.49534757	1.64280072	1.48873346
1721001000	1.53278359	0.04	2.53	1.49534757	1.5368245	1.48873346
1720914600	1.49499946	0.02	1.48	1.47322842	1.50623779	1.46520306
1720828200	1.4732002	0.02	1.03	1.45724825	1.48553461	1.4335579
1720741800	1.45812324	-0	-0.09	1.45687192	1.51163821	1.43795633
1720655400	1.45941219	0.02	1.05	1.44076944	1.48153604	1.42485043
1720569000	1.4443117	0.03	1.83	1.41852798	1.46139265	1.4131699
1720482600	1.41837745	0.04	3.14	1.60814017	1.61347003	1.36571863
1720396200	1.37517878	-0.07	-4.66	1.44042604	1.4453137	1.37517878
1720309800	1.44244884	0.04	2.82	1.40192686	1.44888419	1.39168111
1720223400	1.40283007	-0.04	-2.95	1.43318627	1.46161846	1.33228118
1720137000	1.44549246	-0.1	-6.74	1.55134637	1.55689262	1.4384785
1720050600	1.54995863	-0.06	-3.56	1.60784851	1.61148016	1.52892615
1719964200	1.60720874	-0.01	-0.62	1.61655599	1.62760145	1.59873177
1719877800	1.6172381	0	0.07	1.60814017	1.65035566	1.57747349
1719791400	1.61603853	0.03	1.88	1.58717826	1.62449668	1.57619866
1719705000	1.58617626	-0	-0.09	1.58751226	1.60039706	1.58387121
1719618600	1.58753107	-0.03	-1.99	1.62245035	1.63792717	1.58195189
1719532200	1.61972191	0.04	2.27	1.58464269	1.63161413	1.58205068
1719445800	1.58378653	-0.01	-0.80	1.60814017	1.61347003	1.56454635
1719359400	1.59660548	0.02	1.22	1.57879067	1.61142371	1.56910002
1719273000	1.57737941	-0.03	-1.93	1.60814017	1.61347003	1.52370919
1719186600	1.60844595	-0.04	-2.14	1.64368511	1.65500341	1.60384053
1719100200	1.64369452	-0.01	-0.66	1.65568552	1.65568552	1.63556566
1719013800	1.65464119	0	0.13	1.65149878	1.66801523	1.62112847
1718927400	1.65253371	-0.02	-1.10	1.67117175	1.7010199	1.6396442
1718841000	1.67096947	0.03	2.12	1.6371839	1.68633339	1.62994414
1718754600	1.63633244	-0.01	-0.73	1.65281126	1.6529665	1.58805324
1718668200	1.64830934	0.87	112.87	1.73117382	1.73758564	1.63324178
1718581800	0.7743305	0.01172282	1.54	0.76208572	0.78076521	0.75742012
1718495400	0.76260768	-0.874228	-53.41	1.63692047	1.68872312	0.76050271