| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 20 heures il y a |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 20 heures il y a |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.64981468 | -0.49139602 | -29.7849222678 | 0.64839919 | 2.27003724 | 0.00249795 | CX |
| 52 | 1.1412248 | 0.01719386 | 1.5066146477 | 0.62114845 | 2.27003724 | 0.00309054 | CX |
| 156 | 0.56781117 | 0.59060749 | 104.014771319 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
| 260 | 0.56781117 | 0.59060749 | 104.014771319 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726703400 | 1.10774031 | 0.01 | 0.73 | 1.10077339 | 1.1101912 | 1.07236472 | 0 |
| 1726617000 | 1.09973376 | 0.02 | 1.59 | 1.0797315 | 1.12472717 | 1.06503558 | 0 |
| 1726530600 | 1.08255872 | -0.01 | -0.72 | 1.09189186 | 1.09770154 | 1.06138512 | 0 |
| 1726444200 | 1.09042415 | -0.05 | -4.10 | 1.13739558 | 1.14273485 | 1.08629856 | 0 |
| 1726357800 | 1.13709451 | -0.01 | -1.04 | 1.14871859 | 1.14871859 | 1.12568213 | 0 |
| 1726271400 | 1.14905259 | 0.04 | 3.34 | 1.1106428 | 1.15851274 | 1.09979962 | 0 |
| 1726185000 | 1.11189882 | 0.01 | 0.86 | 1.10083454 | 1.12270907 | 1.09031595 | 0 |
| 1726098600 | 1.10237752 | -0.02 | -1.89 | 1.1219517 | 1.12203167 | 1.0732303 | 0 |
| 1726012200 | 1.12359346 | 0.01 | 1.10 | 1.10857765 | 1.12798248 | 1.09237169 | 0 |
| 1725925800 | 1.1113202 | 0.03 | 2.65 | 1.26310122 | 1.27173813 | 1.07011612 | 0 |
| 1725839400 | 1.08263399 | 0.01 | 1.40 | 1.06745354 | 1.09514716 | 1.05547194 | 0 |
| 1725753000 | 1.06765111 | 0.02 | 2.12 | 1.04834037 | 1.08627034 | 1.04556019 | 0 |
| 1725666600 | 1.04549904 | -0.07 | -6.17 | 1.11503182 | 1.13176466 | 1.0145407 | 0 |
| 1725580200 | 1.11420858 | -0.04 | -3.12 | 1.15226086 | 1.15996163 | 1.10535528 | 0 |
| 1725493800 | 1.15011104 | -0 | -0.13 | 1.13821411 | 1.17041907 | 1.08827903 | 0 |
| 1725407400 | 1.15155993 | -0.04 | -3.51 | 1.19322503 | 1.19965567 | 1.14642294 | 0 |
| 1725321000 | 1.19339438 | 0.05 | 4.37 | 1.26310122 | 1.27173813 | 1.14519044 | 0 |
| 1725234600 | 1.14342166 | -0.04 | -3.22 | 1.18137515 | 1.18319567 | 1.13207984 | 0 |
| 1725148200 | 1.18149746 | -0.01 | -0.61 | 1.18789047 | 1.19100935 | 1.17278528 | 0 |
| 1725061800 | 1.18873722 | -0 | -0.02 | 1.1881492 | 1.19430229 | 1.14836578 | 0 |
| 1724975400 | 1.18893009 | -0 | -0.21 | 1.18913238 | 1.2210786 | 1.17984158 | 0 |
| 1724889000 | 1.19147036 | 0.03 | 2.80 | 1.15660754 | 1.20160321 | 1.13860456 | 0 |
| 1724802600 | 1.15899727 | -0.1 | -8.18 | 1.26361397 | 1.27011047 | 1.13307242 | 0 |
| 1724716200 | 1.2621886 | -0.03 | -2.27 | 1.2911947 | 1.29978927 | 1.25509467 | 0 |
| 1724629800 | 1.29154751 | -0.01 | -0.56 | 1.30325627 | 1.31328092 | 1.28735137 | 0 |
| 1724543400 | 1.29884843 | -0 | -0.13 | 1.3018403 | 1.32526722 | 1.28730903 | 0 |
| 1724457000 | 1.30056546 | 0.07 | 5.38 | 1.23364822 | 1.31515319 | 1.2336294 | 0 |
| 1724370600 | 1.23422213 | -0 | -0.20 | 1.26310122 | 1.27173813 | 1.21485965 | 0 |
| 1724284200 | 1.23672947 | 0.02 | 1.92 | 1.21277098 | 1.24350352 | 1.19754819 | 0 |
| 1724197800 | 1.21345309 | -0.03 | -2.11 | 1.23984836 | 1.26743849 | 1.20276985 | 0 |
| 1724111400 | 1.2395567 | 0 | 0.26 | 1.26310122 | 1.27173813 | 1.20804796 | 0 |
| 1724025000 | 1.23628257 | 0.01 | 0.55 | 1.2290287 | 1.26094199 | 1.22264039 | 0 |
| 1723938600 | 1.22950382 | 0.01 | 0.71 | 1.2201801 | 1.2354217 | 1.21791267 | 0 |
| 1723852200 | 1.22083868 | 0.01 | 0.79 | 1.20934162 | 1.23641899 | 1.20078468 | 0 |
| 1723765800 | 1.21132209 | -0.04 | -3.32 | 1.25370693 | 1.25765375 | 1.1903884 | 0 |
| 1723679400 | 1.25289781 | -0.02 | -1.23 | 1.2702563 | 1.3021743 | 1.24309896 | 0 |
| 1723593000 | 1.2684593 | -0.02 | -1.56 | 1.28106656 | 1.28623647 | 1.22950382 | 0 |
| 1723506600 | 1.28859328 | 0.09 | 7.08 | 1.26310122 | 1.2932175 | 1.19182788 | 0 |
| 1723420200 | 1.20341433 | -0.02 | -1.86 | 1.22764566 | 1.27387854 | 1.1962169 | 0 |
| 1723333800 | 1.22621088 | 0.01 | 0.49 | 1.22008131 | 1.24254386 | 1.21525009 | 0 |
| 1723247400 | 1.22025066 | -0.04 | -3.29 | 1.26310122 | 1.27173813 | 1.20392708 | 0 |
| 1723161000 | 1.26174641 | 0.16 | 14.29 | 1.09950796 | 1.27950006 | 1.09246577 | 0 |
| 1723074600 | 1.1040334 | -0.05 | -4.37 | 1.15792471 | 1.19862075 | 1.08900348 | 0 |
| 1722988200 | 1.15447183 | 0.01 | 0.71 | 1.13961126 | 1.19938753 | 1.13961126 | 0 |
| 1722901800 | 1.1463712 | -0.13 | -9.84 | 1.36571863 | 1.37774727 | 1.02896377 | 0 |
| 1722815400 | 1.27155466 | -0.1 | -7.02 | 1.36571863 | 1.37774727 | 1.24708342 | 0 |
| 1722729000 | 1.36760502 | -0.04 | -2.57 | 1.40458003 | 1.41851387 | 1.34566463 | 0 |
| 1722642600 | 1.40370035 | -0.1 | -6.83 | 1.5053534 | 1.51197221 | 1.39585844 | 0 |
| 1722556200 | 1.50662824 | -0.01 | -0.83 | 1.52264134 | 1.52347869 | 1.44859723 | 0 |
| 1722469800 | 1.51921668 | -0.02 | -1.43 | 1.54077603 | 1.57473565 | 1.51262139 | 0 |
| 1722383400 | 1.54120882 | -0.02 | -1.17 | 1.56037843 | 1.58325966 | 1.52279187 | 0 |
| 1722297000 | 1.55950345 | 0.02 | 1.28 | 1.56957985 | 1.59764981 | 1.4636836 | 0 |
| 1722210600 | 1.53976933 | 0.01 | 0.53 | 1.52743962 | 1.54384787 | 1.50641655 | 0 |
| 1722124200 | 1.53162166 | -0.01 | -0.66 | 1.5381652 | 1.56396303 | 1.50839232 | 0 |
| 1722037800 | 1.54174039 | 0.05 | 3.24 | 1.49296254 | 1.54542378 | 1.49264266 | 0 |
| 1721951400 | 1.49337181 | -0.08 | -4.81 | 1.56957985 | 1.57161676 | 1.45580406 | 0 |
| 1721865000 | 1.56889303 | -0.07 | -4.18 | 1.63859516 | 1.6406556 | 1.55572127 | 0 |
| 1721778600 | 1.63736737 | 0.02 | 1.07 | 1.61922327 | 1.66543263 | 1.60091923 | 0 |
| 1721692200 | 1.62010766 | -0.04 | -2.22 | 1.60771209 | 1.64975353 | 1.58916813 | 0 |
| 1721605800 | 1.65696507 | -0 | -0.01 | 1.65450947 | 1.66762008 | 1.61334772 | 0 |
| 1721519400 | 1.6571109 | 0.01 | 0.45 | 1.64931133 | 1.66510333 | 1.63850108 | 0 |
| 1721433000 | 1.64971119 | 0.04 | 2.22 | 1.60771209 | 1.6656302 | 1.58916813 | 0 |
| 1721346600 | 1.61386048 | 0.02 | 1.14 | 1.59500605 | 1.64152588 | 1.59212708 | 0 |
| 1721260200 | 1.59572579 | -0.03 | -1.69 | 1.62299604 | 1.65428838 | 1.58898467 | 0 |
| 1721173800 | 1.62321243 | -0.02 | -1.05 | 1.64098019 | 1.64560913 | 1.57616573 | 0 |
| 1721087400 | 1.64051448 | 0.11 | 7.03 | 1.49534757 | 1.64280072 | 1.48873346 | 0 |
| 1721001000 | 1.53278359 | 0.04 | 2.53 | 1.49534757 | 1.5368245 | 1.48873346 | 0 |
| 1720914600 | 1.49499946 | 0.02 | 1.48 | 1.47322842 | 1.50623779 | 1.46520306 | 0 |
| 1720828200 | 1.4732002 | 0.02 | 1.03 | 1.45724825 | 1.48553461 | 1.4335579 | 0 |
| 1720741800 | 1.45812324 | -0 | -0.09 | 1.45687192 | 1.51163821 | 1.43795633 | 0 |
| 1720655400 | 1.45941219 | 0.02 | 1.05 | 1.44076944 | 1.48153604 | 1.42485043 | 0 |
| 1720569000 | 1.4443117 | 0.03 | 1.83 | 1.41852798 | 1.46139265 | 1.4131699 | 0 |
| 1720482600 | 1.41837745 | 0.04 | 3.14 | 1.60814017 | 1.61347003 | 1.36571863 | 0 |
| 1720396200 | 1.37517878 | -0.07 | -4.66 | 1.44042604 | 1.4453137 | 1.37517878 | 0 |
| 1720309800 | 1.44244884 | 0.04 | 2.82 | 1.40192686 | 1.44888419 | 1.39168111 | 0 |
| 1720223400 | 1.40283007 | -0.04 | -2.95 | 1.43318627 | 1.46161846 | 1.33228118 | 0 |
| 1720137000 | 1.44549246 | -0.1 | -6.74 | 1.55134637 | 1.55689262 | 1.4384785 | 0 |
| 1720050600 | 1.54995863 | -0.06 | -3.56 | 1.60784851 | 1.61148016 | 1.52892615 | 0 |
| 1719964200 | 1.60720874 | -0.01 | -0.62 | 1.61655599 | 1.62760145 | 1.59873177 | 0 |
| 1719877800 | 1.6172381 | 0 | 0.07 | 1.60814017 | 1.65035566 | 1.57747349 | 0 |
| 1719791400 | 1.61603853 | 0.03 | 1.88 | 1.58717826 | 1.62449668 | 1.57619866 | 0 |
| 1719705000 | 1.58617626 | -0 | -0.09 | 1.58751226 | 1.60039706 | 1.58387121 | 0 |
| 1719618600 | 1.58753107 | -0.03 | -1.99 | 1.62245035 | 1.63792717 | 1.58195189 | 0 |
| 1719532200 | 1.61972191 | 0.04 | 2.27 | 1.58464269 | 1.63161413 | 1.58205068 | 0 |
| 1719445800 | 1.58378653 | -0.01 | -0.80 | 1.60814017 | 1.61347003 | 1.56454635 | 0 |
| 1719359400 | 1.59660548 | 0.02 | 1.22 | 1.57879067 | 1.61142371 | 1.56910002 | 0 |
| 1719273000 | 1.57737941 | -0.03 | -1.93 | 1.60814017 | 1.61347003 | 1.52370919 | 0 |
| 1719186600 | 1.60844595 | -0.04 | -2.14 | 1.64368511 | 1.65500341 | 1.60384053 | 0 |
| 1719100200 | 1.64369452 | -0.01 | -0.66 | 1.65568552 | 1.65568552 | 1.63556566 | 0 |
| 1719013800 | 1.65464119 | 0 | 0.13 | 1.65149878 | 1.66801523 | 1.62112847 | 0 |
| 1718927400 | 1.65253371 | -0.02 | -1.10 | 1.67117175 | 1.7010199 | 1.6396442 | 0 |
| 1718841000 | 1.67096947 | 0.03 | 2.12 | 1.6371839 | 1.68633339 | 1.62994414 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
