Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.94E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | EBTC2/ETH | https://mercatox.com/exchange/EBTC2/ETH | ETH | 1 | https://mercatox.com/exchange/EBTC2/ETH | 0 | 7 moiss il y a |
| 4.66E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750204936 | EBTC/ETH | https://trade.kucoin.com/EBTC-ETH | ETH | 2 | https://trade.kucoin.com/EBTC-ETH | 0 | 3 heures il y a |
| 9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | EBTC/BTC | https://trade.kucoin.com/EBTC-BTC | BTC | 3 | https://trade.kucoin.com/EBTC-BTC | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10696684 | -0.00518752 | -4.84965247174 | 0.0998479 | 0.10708519 | 0 | CX |
| 4 | 0.10360821 | -0.00182889 | -1.76519795101 | 0.09745344 | 0.10863417 | 0 | CX |
| 12 | 0.08473915 | 0.01704017 | 20.1089697029 | 0.07271828 | 0.10863417 | 0 | CX |
| 26 | 0.10294014 | -0.00116082 | -1.12766506826 | 0.07271828 | 0.10863417 | 0 | CX |
| 52 | 0.06449136 | 0.03728796 | 57.8185356922 | 0.04818184 | 0.10863417 | 0 | CX |
| 156 | 0.01982925 | 0.08195007 | 413.278717047 | 0.01504458 | 0.10863417 | 0 | CX |
| 260 | 0.00915701 | 0.09262231 | 1011.49075954 | 0.00855055 | 0.10863417 | 0 | CX |
À propos de EBTC
eBitcoin is a tokenized version of Bitcoin on Ethereum with smart contracts, lower transaction fees and higher transaction speed.
EBTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.10156875 | -0.002241 | -2.16 | 0.10351491 | 0.10449046 | 0.10028769 | 0 |
| 1750117800 | 0.10380934 | 0.00137673 | 1.34 | 0.10242943 | 0.10562827 | 0.10188352 | 0 |
| 1750031400 | 0.10243261 | 0.00012077 | 0.12 | 0.1022561 | 0.10299301 | 0.10140371 | 0 |
| 1749945000 | 0.10231184 | -0.00064 | -0.62 | 0.10286448 | 0.10286448 | 0.10126883 | 0 |
| 1749858600 | 0.10295229 | 8.9E-5 | 0.09 | 0.10274894 | 0.10300266 | 0.0998479 | 0 |
| 1749772200 | 0.10286311 | -0.002516 | -2.39 | 0.10543437 | 0.10547529 | 0.10263159 | 0 |
| 1749685800 | 0.10537917 | -0.001473 | -1.38 | 0.10696684 | 0.10708519 | 0.10496989 | 0 |
| 1749599400 | 0.10685228 | -6.3E-5 | -0.06 | 0.10047637 | 0.10702918 | 0.09846615 | 0 |
| 1749513000 | 0.10691493 | 0.0043236 | 4.21 | 0.10047637 | 0.10706706 | 0.09846615 | 0 |
| 1749426600 | 0.10259133 | 8.3E-5 | 0.08 | 0.10239323 | 0.1032947 | 0.10190464 | 0 |
| 1749340200 | 0.1025082 | 0.00118645 | 1.17 | 0.1012109 | 0.10279257 | 0.10094135 | 0 |
| 1749253800 | 0.10132175 | 0.00279599 | 2.84 | 0.09843172 | 0.10221636 | 0.09811992 | 0 |
| 1749167400 | 0.09852576 | -0.003167 | -3.11 | 0.10169027 | 0.10279228 | 0.09745344 | 0 |
| 1749081000 | 0.10169236 | -0.000573 | -0.56 | 0.10236617 | 0.10281935 | 0.10111587 | 0 |
| 1748994600 | 0.10226516 | -0.000479 | -0.47 | 0.1026663 | 0.10364413 | 0.10180885 | 0 |
| 1748908200 | 0.10274408 | 0.0001521 | 0.15 | 0.10248679 | 0.10281511 | 0.10061258 | 0 |
| 1748821800 | 0.10259198 | 0.00101204 | 1.00 | 0.10150434 | 0.10271307 | 0.10071135 | 0 |
| 1748735400 | 0.10157994 | 0.0007566 | 0.75 | 0.10100642 | 0.10178596 | 0.10003003 | 0 |
| 1748649000 | 0.10082334 | -0.001473 | -1.44 | 0.10257103 | 0.10314696 | 0.1005991 | 0 |
| 1748562600 | 0.1022964 | -0.002271 | -2.17 | 0.10455493 | 0.10566364 | 0.1022964 | 0 |
| 1748476200 | 0.10456774 | -0.001269 | -1.20 | 0.10566661 | 0.10598286 | 0.10361736 | 0 |
| 1748389800 | 0.1058367 | -0.000335 | -0.32 | 0.10619229 | 0.10746799 | 0.10436037 | 0 |
| 1748303400 | 0.10617217 | 0.00052285 | 0.49 | 0.10576845 | 0.10712863 | 0.10552547 | 0 |
| 1748217000 | 0.10564932 | 0.00110452 | 1.06 | 0.10456281 | 0.10592487 | 0.10351621 | 0 |
| 1748130600 | 0.1045448 | 0.0007548 | 0.73 | 0.10408769 | 0.10619644 | 0.10385491 | 0 |
| 1748044200 | 0.10379 | -0.004453 | -4.11 | 0.10830901 | 0.1083908 | 0.10377695 | 0 |
| 1747957800 | 0.10824293 | 0.00183379 | 1.72 | 0.10640069 | 0.10863417 | 0.10603514 | 0 |
| 1747871400 | 0.10640914 | 0.00269564 | 2.60 | 0.10360821 | 0.10721328 | 0.10300803 | 0 |
| 1747785000 | 0.1037135 | 0.0012263 | 1.20 | 0.10252682 | 0.10406855 | 0.10111267 | 0 |
| 1747698600 | 0.1024872 | -0.000261 | -0.25 | 0.10327918 | 0.10375023 | 0.09905987 | 0 |
| 1747612200 | 0.10274831 | 0.00262875 | 2.63 | 0.10013189 | 0.10281902 | 0.10008349 | 0 |
| 1747525800 | 0.10011956 | -0.000354 | -0.35 | 0.10041465 | 0.10060669 | 0.09961932 | 0 |
| 1747439400 | 0.1004737 | -0.000248 | -0.25 | 0.10068272 | 0.10146532 | 0.10005756 | 0 |
| 1747353000 | 0.10072165 | 0.00025142 | 0.25 | 0.10047637 | 0.1010352 | 0.09846615 | 0 |
| 1747266600 | 0.10047023 | -0.000644 | -0.64 | 0.10102139 | 0.101171 | 0.09961994 | 0 |
| 1747180200 | 0.10111459 | 0.00125398 | 1.26 | 0.09972604 | 0.10179578 | 0.09850448 | 0 |
| 1747093800 | 0.09986061 | -0.001068 | -1.06 | 0.101056 | 0.10256004 | 0.09793025 | 0 |
| 1747007400 | 0.10092847 | -0.00054 | -0.53 | 0.09110397 | 0.10144659 | 0.09014347 | 0 |
| 1746921000 | 0.10146821 | 0.00163315 | 1.64 | 0.09110397 | 0.10172875 | 0.09014347 | 0 |
| 1746834600 | 0.09983506 | -0.000165 | -0.16 | 0.10014839 | 0.10094808 | 0.09928599 | 0 |
| 1746748200 | 0.10000013 | 0.00584216 | 6.20 | 0.09415257 | 0.10069667 | 0.09400847 | 0 |
| 1746661800 | 0.09415797 | 0.00026071 | 0.28 | 0.09398233 | 0.09469874 | 0.0929476 | 0 |
| 1746575400 | 0.09389726 | 0.00194985 | 2.12 | 0.09185912 | 0.09397091 | 0.09061583 | 0 |
| 1746489000 | 0.09194741 | 0.00054656 | 0.60 | 0.09141948 | 0.0923214 | 0.09082507 | 0 |
| 1746402600 | 0.09140085 | -0.001562 | -1.68 | 0.0931072 | 0.09340279 | 0.09140085 | 0 |
| 1746316200 | 0.0929633 | -0.000994 | -1.06 | 0.09405093 | 0.09405093 | 0.0929633 | 0 |
| 1746229800 | 0.09395748 | 0.0004258 | 0.46 | 0.093702 | 0.09498822 | 0.09353348 | 0 |
| 1746143400 | 0.09353168 | 0.00212679 | 2.33 | 0.09147144 | 0.09450798 | 0.09139363 | 0 |
| 1746057000 | 0.09140489 | 1.0E-6 | 0.00 | 0.09150949 | 0.09235054 | 0.0902537 | 0 |
| 1745970600 | 0.09140344 | -0.000839 | -0.91 | 0.09216816 | 0.09262529 | 0.09103846 | 0 |
| 1745884200 | 0.09224248 | 0.00126555 | 1.39 | 0.09091558 | 0.09271334 | 0.09010983 | 0 |
| 1745797800 | 0.09097693 | -0.000851 | -0.93 | 0.09179224 | 0.09248135 | 0.09086481 | 0 |
| 1745711400 | 0.0918281 | -9.7E-5 | -0.11 | 0.0920142 | 0.09238871 | 0.09114803 | 0 |
| 1745625000 | 0.09192506 | 0.00077367 | 0.85 | 0.09110397 | 0.09299901 | 0.09014347 | 0 |
| 1745538600 | 0.09115139 | 0.01015831 | 12.54 | 0.08278768 | 0.09116874 | 0.08074284 | 0 |
| 1745452200 | 0.08099308 | 0 | 0.00 | 0.08278768 | 0.08329588 | 0.08074284 | 0 |
| 1745365800 | 0.08099308 | -0.003666 | -4.33 | 0.08278768 | 0.08329588 | 0.08074284 | 0 |
| 1745279400 | 0.08465907 | 0.00212348 | 2.57 | 0.08268997 | 0.08590546 | 0.08267636 | 0 |
| 1745193000 | 0.08253559 | -4.5E-5 | -0.05 | 0.08250593 | 0.08274785 | 0.08147658 | 0 |
| 1745106600 | 0.08258086 | 0.00064587 | 0.79 | 0.08194931 | 0.0829199 | 0.08187855 | 0 |
| 1745020200 | 0.08193499 | -0.000402 | -0.49 | 0.08237367 | 0.08251118 | 0.08181531 | 0 |
| 1744933800 | 0.0823372 | 0.00068681 | 0.84 | 0.08152176 | 0.08290956 | 0.08129921 | 0 |
| 1744847400 | 0.08165039 | 0.0005244 | 0.65 | 0.08115925 | 0.08290769 | 0.08065263 | 0 |
| 1744761000 | 0.08112599 | -0.000834 | -1.02 | 0.08202599 | 0.08387923 | 0.08110263 | 0 |
| 1744674600 | 0.08196007 | 0.00093254 | 1.15 | 0.0811847 | 0.08322296 | 0.0811847 | 0 |
| 1744588200 | 0.08102753 | -0.001756 | -2.12 | 0.08278768 | 0.08329588 | 0.08060233 | 0 |
| 1744501800 | 0.08278332 | 0.00191762 | 2.37 | 0.08090755 | 0.08323869 | 0.08031561 | 0 |
| 1744415400 | 0.0808657 | 0.00359173 | 4.65 | 0.07709075 | 0.08171957 | 0.07663972 | 0 |
| 1744329000 | 0.07727397 | -0.002945 | -3.67 | 0.08004841 | 0.0800782 | 0.07614822 | 0 |
| 1744242600 | 0.08021942 | -0.000384 | -0.48 | 0.08069507 | 0.0821362 | 0.07271828 | 0 |
| 1744156200 | 0.08060336 | 0 | 0.00 | 0.08069507 | 0.0821362 | 0.07920735 | 0 |
| 1744069800 | 0.08060336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08060336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08060336 | -0.000725 | -0.89 | 0.08069507 | 0.0821362 | 0.07920735 | 0 |
| 1743810600 | 0.08132866 | 0.00057079 | 0.71 | 0.08069507 | 0.0821362 | 0.07920735 | 0 |
| 1743724200 | 0.08075787 | 0.00064437 | 0.80 | 0.08000544 | 0.08127725 | 0.07879591 | 0 |
| 1743637800 | 0.0801135 | -0.002494 | -3.02 | 0.08261829 | 0.08560397 | 0.07984866 | 0 |
| 1743551400 | 0.08260749 | 0.00264636 | 3.31 | 0.08007418 | 0.08292669 | 0.07994707 | 0 |
| 1743465000 | 0.07996113 | 0.00014406 | 0.18 | 0.08428155 | 0.08513073 | 0.07890171 | 0 |
| 1743378600 | 0.07981707 | -0.000206 | -0.26 | 0.08011179 | 0.08100306 | 0.07911253 | 0 |
| 1743292200 | 0.08002285 | -0.001771 | -2.17 | 0.08181724 | 0.08202671 | 0.07924336 | 0 |
| 1743205800 | 0.0817943 | -0.002724 | -3.22 | 0.08451992 | 0.08487067 | 0.08107757 | 0 |
| 1743119400 | 0.08451847 | 0.00024514 | 0.29 | 0.08428155 | 0.08513073 | 0.08330974 | 0 |
| 1743033000 | 0.08427333 | -0.000509 | -0.60 | 0.08473915 | 0.08564845 | 0.08332397 | 0 |
| 1742946600 | 0.08478234 | 0.00014162 | 0.17 | 0.08489145 | 0.08587877 | 0.08377772 | 0 |
| 1742860200 | 0.08464072 | 0.00151816 | 1.83 | 0.08337667 | 0.08607121 | 0.0830116 | 0 |
| 1742773800 | 0.08312256 | 0.00184977 | 2.28 | 0.08141656 | 0.08327063 | 0.08141656 | 0 |
| 1742687400 | 0.08127279 | -0.000271 | -0.33 | 0.08150734 | 0.08194138 | 0.08118833 | 0 |
| 1742601000 | 0.08154373 | -0.000123 | -0.15 | 0.08160732 | 0.08223287 | 0.08070366 | 0 |
| 1742514600 | 0.08166645 | -0.002592 | -3.08 | 0.08452676 | 0.08482061 | 0.08112009 | 0 |
| 1742428200 | 0.08425865 | 0.00406268 | 5.07 | 0.08020175 | 0.08439 | 0.08012395 | 0 |
| 1742341800 | 0.08019597 | -0.001393 | -1.71 | 0.08153659 | 0.08153659 | 0.07876129 | 0 |
