eGoldEGOLD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003116

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 2150

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003116

Échange

Demande

US$ 0,004155

Heure dernière transaction

13:16:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001114

Capitalisation boursière diluée

US$ 62 321

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00149-0,00336

Approvisionnement en circulation 20 000 000 / 20 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		EGOLD/BTC	https://www.southxchange.com/Market/Book/EGOLD/BTC	BTC	1	https://www.southxchange.com/Market/Book/EGOLD/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0031248	0	CX
12	0.00250229	0.00061375	24.52753278	0.0024972	0.00335981	0	CX
26	0.00289462	0.00022142	7.64936330157	0.00224901	0.00335981	0	CX
52	0.00170753	0.00140851	82.4881554058	0.00149016	0.00335981	0	CX
156	0.00082254	0.0022935	278.831424612	0.00038532	0.00335981	172.96948808	CX
260	0.00046281	0.00265323	573.287094056	0.00038532	0.03908982	314.78224352	CX

eGold is a lending, eSports and gaming betting cryptocurrency.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.00311604	0	0.00	0	0	0
1752450600	0.00311604	0	0.00	0	0	0
1752364200	0.00311604	0	0.00	0	0	0
1752277800	0.00311604	0	0.00	0	0	0
1752191400	0.00311604	0	0.00	0	0	0
1752105000	0.00311604	0	0.00	0	0	0
1752018600	0.00311604	0	0.00	0	0	0
1751932200	0.00311604	0	0.00	0	0	0
1751845800	0.00311604	0	0.00	0	0	0
1751759400	0.00311604	0	0.00	0	0	0
1751673000	0.00311604	0	0.00	0	0	0
1751586600	0.00311604	0	0.00	0	0	0
1751500200	0.00311604	0	0.00	0	0	0
1751413800	0.00311604	0	0.00	0	0	0
1751327400	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1751241000	0.00311604	0	0.00	0	0	0
1751154600	0.00311604	0	0.00	0	0	0
1751068200	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750981800	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750895400	0.00311604	0.00311604	0	0.00310751	0.0031248	0.00304534
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00310751	0.0031248	0.00304534
1749513000	0	-0.003173	-100.00	0.00310751	0.0031248	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832