Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752537732 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 10 heures il y a |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752537732 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 10 heures il y a |
| 6.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752537733 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 3 | https://gate.io/trade/EOSDAC_USDT | 0 | 10 heures il y a |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 4 | https://gate.io/trade/EOSDAC_ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00025356 | -3.75E-6 | -1.47893989588 | 0.00021266 | 0.00026145 | 0 | CX |
| 12 | 0.00020013 | 4.968E-5 | 24.8238644881 | 0.0001741 | 0.00028776 | 881928.345978 | CX |
| 26 | 0.00032222 | -7.241E-5 | -22.4722239464 | 0.00012591 | 0.00035255 | 1391595.22437 | CX |
| 52 | 0.00028608 | -3.627E-5 | -12.6782718121 | 0.00012591 | 0.00062924 | 12328294.9234 | CX |
| 156 | 0.00065541 | -0.0004056 | -61.8849269923 | 0.00012368 | 0.00189132 | 20082522.2745 | CX |
| 260 | 0.00120332 | -0.00095351 | -79.2399361766 | 0.00012368 | 0.64829036 | 12252535.1209 | CX |
À propos de EOSDAC
The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.
EOSDAC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00024981 | 0 | 0.00 | 0.00025808 | 0.00025808 | 0.00024981 | 0 |
| 1751241000 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00024981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00024981 | 0 | 0.00 | 0.00025808 | 0.00025808 | 0.00024981 | 0 |
| 1750981800 | 0.00024981 | 0 | 0.00 | 0.00025808 | 0.00025808 | 0.00024981 | 0 |
| 1750895400 | 0.00024981 | 5.0E-6 | 2.04 | 0.00025808 | 0.00025808 | 0.00024981 | 0 |
| 1750809000 | 0.00024466 | 2.0E-6 | 0.82 | 0.00024147 | 0.00024802 | 0.00023844 | 0 |
| 1750722600 | 0.00024258 | 2.0E-5 | 8.98 | 0.00022248 | 0.00024331 | 0.00021974 | 0 |
| 1750636200 | 0.00022262 | 3.2E-7 | 0.14 | 0.00023119 | 0.00023129 | 0.00021266 | 0 |
| 1750549800 | 0.0002223 | -1.8E-5 | -7.48 | 0.00024021 | 0.0002447 | 0.0002223 | 0 |
| 1750463400 | 0.00024065 | -1.2E-5 | -4.75 | 0.00025275 | 0.00025659 | 0.00023721 | 0 |
| 1750377000 | 0.00025239 | 2.6E-7 | 0.10 | 0.00025231 | 0.00025449 | 0.00024876 | 0 |
| 1750290600 | 0.00025213 | 4.8E-7 | 0.19 | 0.00025146 | 0.00025433 | 0.00024692 | 0 |
| 1750204200 | 0.00025165 | -5.0E-6 | -1.95 | 0.00025356 | 0.00026145 | 0.00024575 | 0 |
| 1750117800 | 0.00025672 | 2.0E-6 | 0.78 | 0.00025467 | 0.00026795 | 0.00025181 | 0 |
| 1750031400 | 0.00025481 | 8.4E-7 | 0.33 | 0.00025327 | 0.00025554 | 0.00024928 | 0 |
| 1749945000 | 0.00025397 | -4.0E-6 | -1.55 | 0.00025808 | 0.00025808 | 0.00024922 | 0 |
| 1749858600 | 0.00025797 | -7.0E-6 | -2.64 | 0.00026518 | 0.00026518 | 0.00024634 | 0 |
| 1749772200 | 0.00026528 | -1.2E-5 | -4.33 | 0.00027665 | 0.00027845 | 0.00026223 | 0 |
| 1749685800 | 0.0002774 | -3.0E-6 | -1.07 | 0.00028147 | 0.00028776 | 0.00027511 | 0 |
| 1749599400 | 0.00028075 | 1.1E-5 | 4.08 | 0.00020013 | 0.00028235 | 0.00018792 | 14816396 |
| 1749513000 | 0.00026933 | 1.8E-5 | 7.18 | 0.00020013 | 0.00026942 | 0.00018792 | 14816396 |
| 1749426600 | 0.00025087 | -2.0E-6 | -0.79 | 0.0002524 | 0.0002546 | 0.00024947 | 0 |
| 1749340200 | 0.00025272 | 4.0E-6 | 1.61 | 0.00024757 | 0.00025427 | 0.00024604 | 0 |
| 1749253800 | 0.00024839 | 7.0E-6 | 2.90 | 0.00024058 | 0.00025318 | 0.00023845 | 0 |
| 1749167400 | 0.0002416 | -1.9E-5 | -7.28 | 0.00026137 | 0.00026412 | 0.00023989 | 0 |
| 1749081000 | 0.00026102 | 2.0E-6 | 0.77 | 0.00025997 | 0.00026756 | 0.00025867 | 0 |
| 1748994600 | 0.00025943 | -2.0E-6 | -0.77 | 0.00026057 | 0.00026521 | 0.00025888 | 0 |
| 1748908200 | 0.00026121 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026144 | 0.00024774 | 0 |
| 1748821800 | 0.00025366 | 5.2E-7 | 0.21 | 0.00025292 | 0.00025478 | 0.00024792 | 0 |
| 1748735400 | 0.00025314 | 7.6E-7 | 0.30 | 0.00025293 | 0.00025511 | 0.00024854 | 0 |
| 1748649000 | 0.00025238 | -1.0E-5 | -3.81 | 0.0002634 | 0.00026473 | 0.0002513 | 0 |
| 1748562600 | 0.00026221 | -5.0E-6 | -1.87 | 0.000268 | 0.00027876 | 0.00026221 | 0 |
| 1748476200 | 0.00026729 | 9.2E-7 | 0.35 | 0.00026574 | 0.00026899 | 0.00026105 | 0 |
| 1748389800 | 0.00026637 | 1.0E-5 | 3.90 | 0.00025654 | 0.00027125 | 0.00025222 | 0 |
| 1748303400 | 0.00025644 | 2.0E-6 | 0.78 | 0.00025519 | 0.00025956 | 0.00025328 | 0 |
| 1748217000 | 0.00025479 | 2.0E-6 | 0.79 | 0.0002534 | 0.00025511 | 0.00024709 | 0 |
| 1748130600 | 0.000253 | 2.0E-6 | 0.80 | 0.00025265 | 0.00025757 | 0.0002516 | 0 |
| 1748044200 | 0.0002511 | -1.5E-5 | -5.63 | 0.00026666 | 0.00027286 | 0.00025091 | 0 |
| 1747957800 | 0.00026658 | 1.0E-5 | 3.90 | 0.00025566 | 0.0002691 | 0.00025513 | 0 |
| 1747871400 | 0.0002563 | 4.0E-6 | 1.58 | 0.00025244 | 0.00026133 | 0.00024637 | 0 |
| 1747785000 | 0.00025269 | -4.8E-7 | -0.19 | 0.00025292 | 0.00025875 | 0.00024469 | 0 |
| 1747698600 | 0.00025317 | 7.0E-6 | 2.85 | 0.00024984 | 0.00025342 | 0.00023547 | 0 |
| 1747612200 | 0.000246 | -2.0E-6 | -0.81 | 0.00024812 | 0.00025863 | 0.00023489 | 0 |
| 1747525800 | 0.00024756 | -7.0E-6 | -2.75 | 0.00025323 | 0.00025338 | 0.00024514 | 0 |
| 1747439400 | 0.00025457 | -2.7E-7 | -0.11 | 0.0002548 | 0.00026442 | 0.00025358 | 0 |
| 1747353000 | 0.00025484 | -6.0E-6 | -2.30 | 0.00026148 | 0.00026431 | 0.00024805 | 0 |
| 1747266600 | 0.00026053 | -7.0E-6 | -2.61 | 0.00026804 | 0.0002722 | 0.0002552 | 0 |
| 1747180200 | 0.00026788 | 1.9E-5 | 7.62 | 0.00024973 | 0.00027343 | 0.00024212 | 0 |
| 1747093800 | 0.00024934 | 2.4E-5 | 10.64 | 0.00025116 | 0.00026218 | 0.0002424 | 0 |
| 1747007400 | 0.00022561 | -3.3E-5 | -12.75 | 0.00020013 | 0.00022698 | 0.00018792 | 14816396 |
| 1746921000 | 0.00025883 | 2.5E-5 | 10.68 | 0.00020013 | 0.00025913 | 0.00018792 | 14816396 |
| 1746834600 | 0.00023407 | 1.4E-5 | 6.37 | 0.00021979 | 0.00024787 | 0.00021867 | 0 |
| 1746748200 | 0.00021975 | 3.9E-5 | 21.53 | 0.00018116 | 0.00022164 | 0.00018092 | 0 |
| 1746661800 | 0.00018117 | -4.8E-7 | -0.26 | 0.00018213 | 0.00018483 | 0.000179 | 0 |
| 1746575400 | 0.00018165 | -5.5E-7 | -0.30 | 0.00018198 | 0.00018198 | 0.00017551 | 0 |
| 1746489000 | 0.0001822 | 2.0E-6 | 1.11 | 0.00018108 | 0.00018304 | 0.00017842 | 0 |
| 1746402600 | 0.00018057 | -3.0E-6 | -1.64 | 0.00018387 | 0.00018477 | 0.00018054 | 0 |
| 1746316200 | 0.0001834 | -7.5E-7 | -0.41 | 0.00018431 | 0.00018472 | 0.00018135 | 0 |
| 1746229800 | 0.00018415 | 3.3E-7 | 0.18 | 0.0001839 | 0.00018684 | 0.00018146 | 0 |
| 1746143400 | 0.00018382 | 4.0E-6 | 2.23 | 0.00017974 | 0.00018698 | 0.00017937 | 0 |
| 1746057000 | 0.00017937 | 5.0E-8 | 0.03 | 0.0001798 | 0.00018159 | 0.00017426 | 0 |
| 1745970600 | 0.00017932 | -6.1E-7 | -0.34 | 0.00017995 | 0.00018413 | 0.00017826 | 0 |
| 1745884200 | 0.00017993 | 5.4E-7 | 0.30 | 0.00017907 | 0.00018227 | 0.00017523 | 0 |
| 1745797800 | 0.00017939 | -3.0E-6 | -1.65 | 0.00018274 | 0.00018479 | 0.00017869 | 0 |
| 1745711400 | 0.00018207 | 3.0E-6 | 1.68 | 0.00017934 | 0.00018376 | 0.00017823 | 0 |
| 1745625000 | 0.00017883 | 2.0E-6 | 1.13 | 0.00017702 | 0.00018262 | 0.0001741 | 0 |
| 1745538600 | 0.00017701 | -1.1E-5 | -5.84 | 0.00020013 | 0.00020147 | 0.00017471 | 14816396 |
| 1745452200 | 0.00018822 | 0 | 0.00 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1745365800 | 0.00018822 | 3.1E-5 | 19.69 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1745279400 | 0.00015744 | -1.0E-6 | -0.63 | 0.00015925 | 0.00016557 | 0.0001568 | 0 |
| 1745193000 | 0.00015852 | -3.0E-6 | -1.86 | 0.00016126 | 0.00016186 | 0.00015668 | 0 |
| 1745106600 | 0.00016157 | 3.0E-6 | 1.89 | 0.00015889 | 0.00016215 | 0.00015857 | 0 |
| 1745020200 | 0.00015902 | 7.7E-7 | 0.49 | 0.00015838 | 0.00016 | 0.00015742 | 0 |
| 1744933800 | 0.00015825 | 3.6E-7 | 0.23 | 0.00015809 | 0.00016149 | 0.00015644 | 0 |
| 1744847400 | 0.00015789 | -8.9E-7 | -0.56 | 0.00015835 | 0.00016103 | 0.00015417 | 0 |
| 1744761000 | 0.00015878 | -3.0E-6 | -1.85 | 0.00016232 | 0.00016594 | 0.0001587 | 0 |
