Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730505721 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 heures il y a |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730505722 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 heures il y a |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4817692 | 0.03926788 | 2.65006723044 | 1.47677711 | 1.94952991 | 0 | CX |
| 4 | 1.47146275 | 0.04957433 | 3.36905096646 | 1.41704228 | 1.94952991 | 0 | CX |
| 12 | 1.57703848 | -0.0560014 | -3.5510484183 | 1.31136319 | 1.94952991 | 0 | CX |
| 26 | 2.22699318 | -0.7059561 | -31.6999668585 | 1.31136319 | 4.56376363 | 1.60943899 | CX |
| 52 | 1.74247117 | -0.22143409 | -12.7080489946 | 1.31136319 | 4.6661925 | 1.79107835 | CX |
| 156 | 5.09406194 | -3.57302486 | -70.1409779089 | 1.31136319 | 1187.44808081 | 49.67440751 | CX |
| 260 | 0 | 0 | 0 | 0 | 1187.44808081 | 44.60198032 | CX |
À propos de ICHI
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
ICHI Actualités
ADVFN News
il y a 18 heures
ICHIUSD (-0,41%)
ChainWire
il y a 20 heures
ICHIUSD (-0,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 1.52688043 | -0 | -0.26 | 1.53318591 | 1.57196734 | 1.50377453 | 0 |
| 1730418600 | 1.530851 | -0.09 | -5.35 | 1.61716978 | 1.62177879 | 1.52376113 | 0 |
| 1730332200 | 1.61746164 | 0.02 | 0.95 | 1.60192596 | 1.6524914 | 1.58442628 | 0 |
| 1730245800 | 1.6021631 | -0.03 | -2.04 | 1.55935638 | 1.6299145 | 1.55720388 | 0 |
| 1730159400 | 1.63553919 | 0.11 | 7.33 | 1.93283893 | 1.94952991 | 1.58635066 | 0 |
| 1730073000 | 1.52380978 | 0.02 | 1.07 | 1.5058723 | 1.53396421 | 1.49755418 | 0 |
| 1729986600 | 1.50768429 | 0.04 | 2.73 | 1.4817692 | 1.52067832 | 1.47677711 | 0 |
| 1729900200 | 1.46760772 | -0.07 | -4.66 | 1.54187494 | 1.55537365 | 1.45342191 | 0 |
| 1729813800 | 1.53929073 | 0.01 | 0.38 | 1.531909 | 1.55493586 | 1.52558528 | 0 |
| 1729727400 | 1.53345345 | -0.06 | -3.86 | 1.59311532 | 1.5946172 | 1.49523143 | 0 |
| 1729641000 | 1.59499419 | -0.03 | -1.62 | 1.62346917 | 1.62346917 | 1.5850769 | 0 |
| 1729554600 | 1.62129235 | -0.05 | -2.71 | 1.67095788 | 1.68118528 | 1.61581382 | 0 |
| 1729468200 | 1.66653735 | 0.06 | 3.48 | 1.61173381 | 1.6741927 | 1.60311774 | 0 |
| 1729381800 | 1.61046906 | -0.07 | -4.41 | 1.60604854 | 1.61872638 | 1.6008862 | 0 |
| 1729295400 | 1.68476597 | 0.03 | 1.53 | 1.93283893 | 1.94952991 | 1.66357952 | 0 |
| 1729209000 | 1.65944806 | 0.07 | 4.56 | 1.93283893 | 1.94952991 | 1.65569278 | 0 |
| 1729122600 | 1.58715035 | 0.01 | 0.48 | 1.58470599 | 1.60765987 | 1.57641826 | 0 |
| 1729036200 | 1.57958012 | -0.1 | -5.74 | 1.59864249 | 1.63102723 | 1.54869726 | 0 |
| 1728949800 | 1.67573798 | 0.18 | 11.67 | 1.93283893 | 1.94952991 | 1.60406873 | 0 |
| 1728863400 | 1.50060659 | -0.01 | -0.35 | 1.50736203 | 1.50936859 | 1.48178744 | 0 |
| 1728777000 | 1.50589054 | 0.03 | 1.75 | 1.48300354 | 1.51276151 | 1.4809909 | 0 |
| 1728690600 | 1.47994505 | 0.03 | 2.15 | 1.4486244 | 1.50195646 | 1.44734749 | 0 |
| 1728604200 | 1.44885545 | 0.01 | 0.61 | 1.44183856 | 1.46681117 | 1.41704228 | 0 |
| 1728517800 | 1.44005089 | -0.04 | -2.98 | 1.48223132 | 1.50039985 | 1.43095446 | 0 |
| 1728431400 | 1.48425005 | -0.06 | -4.10 | 1.47703857 | 1.49590636 | 1.46310815 | 0 |
| 1728345000 | 1.54763104 | 0.06 | 4.33 | 1.93283893 | 1.94952991 | 1.53516654 | 0 |
| 1728258600 | 1.48342918 | 0.01 | 1.01 | 1.46566804 | 1.49233711 | 1.46408711 | 0 |
| 1728172200 | 1.4685806 | 0 | 0.03 | 1.47146275 | 1.47591976 | 1.45356784 | 0 |
| 1728085800 | 1.4681428 | -0.03 | -2.02 | 1.43005455 | 1.4834839 | 1.42306805 | 0 |
| 1727999400 | 1.49845526 | 0.06 | 4.37 | 1.93283893 | 1.94952991 | 1.47523496 | 0 |
| 1727913000 | 1.43570941 | -0.05 | -3.68 | 1.48989883 | 1.51901226 | 1.4325962 | 0 |
| 1727826600 | 1.49062241 | -0.09 | -5.51 | 1.5827055 | 1.61527266 | 1.47531779 | 0 |
| 1727740200 | 1.57754924 | -0.04 | -2.23 | 1.61681103 | 1.61755285 | 1.56588684 | 0 |
| 1727653800 | 1.61350323 | -0.01 | -0.83 | 1.62717828 | 1.63150151 | 1.60302653 | 0 |
| 1727567400 | 1.62695938 | -0.01 | -0.81 | 1.64124247 | 1.64470228 | 1.61373429 | 0 |
| 1727481000 | 1.64028784 | 0.04 | 2.59 | 1.59859385 | 1.65847461 | 1.59096282 | 0 |
| 1727394600 | 1.59888571 | 0.03 | 2.11 | 1.57034993 | 1.62045325 | 1.55626141 | 0 |
| 1727308200 | 1.565899 | -0.05 | -3.01 | 1.61198919 | 1.62023435 | 1.5561398 | 0 |
| 1727221800 | 1.61447611 | -0.07 | -4.40 | 1.61021976 | 1.62400426 | 1.57832146 | 0 |
| 1727135400 | 1.68884004 | 0.12 | 7.56 | 1.93283893 | 1.94952991 | 1.67879831 | 0 |
| 1727049000 | 1.57010671 | -0.02 | -1.41 | 1.59057367 | 1.59406388 | 1.53736929 | 0 |
| 1726962600 | 1.59253767 | 0.04 | 2.54 | 1.55628573 | 1.5938693 | 1.53946707 | 0 |
| 1726876200 | 1.55315427 | 0.05 | 3.54 | 1.49903782 | 1.56346072 | 1.48385481 | 0 |
| 1726789800 | 1.50007151 | 0.07 | 4.77 | 1.44845414 | 1.51344861 | 1.44511595 | 0 |
| 1726703400 | 1.43183005 | 0.01 | 0.73 | 1.42282483 | 1.434998 | 1.38610469 | 0 |
| 1726617000 | 1.42148104 | 0.02 | 1.59 | 1.39562676 | 1.45378674 | 1.37663128 | 0 |
| 1726530600 | 1.39928114 | -0.01 | -0.72 | 1.41134485 | 1.41885427 | 1.37191281 | 0 |
| 1726444200 | 1.40944773 | -0.06 | -4.10 | 1.47016153 | 1.47706289 | 1.40411514 | 0 |
| 1726357800 | 1.46977237 | -0.02 | -1.04 | 1.48479729 | 1.48479729 | 1.45502108 | 0 |
| 1726271400 | 1.48522901 | 0.05 | 3.34 | 1.43558172 | 1.49745689 | 1.42156617 | 0 |
| 1726185000 | 1.43720522 | 0.01 | 0.86 | 1.42290388 | 1.45117821 | 1.40930788 | 0 |
| 1726098600 | 1.42489828 | -0.03 | -1.89 | 1.45019925 | 1.45030261 | 1.38722351 | 0 |
| 1726012200 | 1.45232134 | -0.05 | -3.58 | 1.43291238 | 1.45799445 | 1.41196506 | 0 |
| 1725925800 | 1.50619536 | 0.11 | 7.63 | 1.93283893 | 1.94952991 | 1.45035061 | 0 |
| 1725839400 | 1.39937843 | 0.02 | 1.40 | 1.37975665 | 1.41555256 | 1.36426962 | 0 |
| 1725753000 | 1.38001203 | 0.03 | 2.12 | 1.35505158 | 1.40407865 | 1.35145801 | 0 |
| 1725666600 | 1.35137896 | -0.09 | -6.17 | 1.44125483 | 1.46288317 | 1.31136319 | 0 |
| 1725580200 | 1.44019074 | -0.05 | -3.12 | 1.48937591 | 1.49932969 | 1.42874724 | 0 |
| 1725493800 | 1.48659712 | -0 | -0.13 | 1.47121953 | 1.51284664 | 1.40667503 | 0 |
| 1725407400 | 1.48846991 | -0.13 | -7.97 | 1.5423249 | 1.55063694 | 1.48183001 | 0 |
| 1725321000 | 1.6174322 | 0.14 | 9.44 | 1.93283893 | 1.94952991 | 1.5521004 | 0 |
| 1725234600 | 1.47795065 | -0.05 | -3.22 | 1.52700812 | 1.52936127 | 1.46329056 | 0 |
| 1725148200 | 1.52716621 | -0.01 | -0.61 | 1.53542961 | 1.53946099 | 1.51590513 | 0 |
| 1725061800 | 1.5365241 | -0 | -0.02 | 1.53576404 | 1.54371734 | 1.48434125 | 0 |
| 1724975400 | 1.5367734 | -0 | -0.21 | 1.53703487 | 1.57832754 | 1.52502588 | 0 |
| 1724889000 | 1.54005687 | 0.04 | 2.80 | 1.49499429 | 1.55315427 | 1.47172422 | 0 |
| 1724802600 | 1.49808318 | -0.13 | -8.18 | 1.63330742 | 1.64170459 | 1.46457355 | 0 |
| 1724716200 | 1.63146503 | -0.04 | -2.27 | 1.66895739 | 1.68006647 | 1.62229564 | 0 |
| 1724629800 | 1.66941343 | -0.01 | -0.56 | 1.6845478 | 1.69750534 | 1.66398963 | 0 |
| 1724543400 | 1.67885037 | -0 | -0.13 | 1.68271757 | 1.71299846 | 1.6639349 | 0 |
| 1724457000 | 1.68106975 | 0.01 | 0.50 | 1.59457464 | 1.69992538 | 1.59455032 | 0 |
| 1724370600 | 1.6727669 | 0.07 | 4.64 | 1.93283893 | 1.94952991 | 1.65039457 | 0 |
| 1724284200 | 1.59855736 | 0.03 | 1.92 | 1.56758938 | 1.60731328 | 1.54791288 | 0 |
| 1724197800 | 1.56847105 | -0.11 | -6.64 | 1.60258874 | 1.63825087 | 1.55466224 | 0 |
| 1724111400 | 1.67999695 | 0.08 | 5.13 | 1.93283893 | 1.94952991 | 1.63729251 | 0 |
| 1724025000 | 1.59797972 | 0.01 | 0.55 | 1.58860359 | 1.6298537 | 1.58034627 | 0 |
| 1723938600 | 1.58921772 | 0.01 | 0.71 | 1.57716617 | 1.59686699 | 1.57423536 | 0 |
| 1723852200 | 1.57801744 | 0.01 | 0.79 | 1.56315669 | 1.59815605 | 1.55209626 | 0 |
| 1723765800 | 1.56571658 | -0.05 | -3.32 | 1.62050189 | 1.62560343 | 1.53865836 | 0 |
| 1723679400 | 1.61945604 | -0.02 | -1.23 | 1.64189309 | 1.68314928 | 1.60679036 | 0 |
| 1723593000 | 1.63957034 | -0.11 | -6.12 | 1.65586608 | 1.66254855 | 1.58921772 | 0 |
| 1723506600 | 1.74645724 | 0.19 | 12.28 | 1.93283893 | 1.94952991 | 1.61530909 | 0 |
| 1723420200 | 1.55549526 | -0.03 | -1.86 | 1.58681592 | 1.64657507 | 1.5461921 | 0 |
| 1723333800 | 1.58496137 | 0.01 | 0.49 | 1.57703848 | 1.60607286 | 1.5707938 | 0 |
| 1723247400 | 1.57725737 | -0.05 | -3.29 | 1.63264465 | 1.64380845 | 1.55615804 | 0 |
| 1723161000 | 1.63089346 | 0.2 | 14.29 | 1.42118918 | 1.65384127 | 1.41208667 | 0 |
| 1723074600 | 1.42703862 | -0.07 | -4.37 | 1.49669683 | 1.54929923 | 1.40761142 | 0 |
| 1722988200 | 1.49223374 | -0.06 | -3.96 | 1.47302544 | 1.55029036 | 1.47302544 | 0 |
| 1722901800 | 1.5537007 | -0.09 | -5.47 | 1.93283893 | 1.94952991 | 1.39457598 | 0 |
| 1722815400 | 1.64357131 | -0.12 | -7.02 | 1.76528467 | 1.78083251 | 1.61194055 | 0 |
| 1722729000 | 1.76772296 | -0.05 | -2.57 | 1.81551569 | 1.83352613 | 1.7393635 | 0 |
| 1722642600 | 1.81437863 | -0.13 | -6.83 | 1.94577216 | 1.95432742 | 1.80424244 | 0 |
