Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737244921 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 heures il y a |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737244922 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 heures il y a |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99572346 | -0.04695969 | -2.35301588327 | 1.87870839 | 2.14371067 | 0 | CX |
| 4 | 2.03641417 | -0.0876504 | -4.30415390402 | 1.87870839 | 2.38052061 | 0 | CX |
| 12 | 1.5058723 | 0.44289147 | 29.4109580208 | 1.44823524 | 2.61722485 | 0 | CX |
| 26 | 2.07807776 | -0.12931399 | -6.22276954641 | 1.31136319 | 2.61722485 | 0 | CX |
| 52 | 1.75558698 | 0.19317679 | 11.0035442391 | 1.31136319 | 4.6661925 | 1.47329958 | CX |
| 156 | 8.95021428 | -7.00145051 | -78.2266244245 | 1.31136319 | 1187.44808081 | 45.67120569 | CX |
| 260 | 0 | 0 | 0 | 0 | 1187.44808081 | 42.03259002 | CX |
À propos de ICHI
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
ICHI Actualités
ChainWire
il y a 12 heures
ICHIUSD (-3,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 2.01315626 | -0.1 | -4.87 | 2.1138615 | 2.12516515 | 1.96554594 | 0 |
| 1737157800 | 2.11611736 | 0.11 | 5.41 | 2.01062069 | 2.14371067 | 2.01062069 | 0 |
| 1737071400 | 2.00758652 | -0.08 | -4.04 | 2.09476873 | 2.10078842 | 1.98652975 | 0 |
| 1736985000 | 2.09216019 | 0.13 | 6.68 | 1.95927695 | 2.11259067 | 1.93746619 | 0 |
| 1736898600 | 1.96123487 | -0.03 | -1.70 | 1.9059692 | 1.97738468 | 1.90173109 | 0 |
| 1736812200 | 1.99523068 | 0.01 | 0.58 | 2.02549359 | 2.10999966 | 1.87870839 | 0 |
| 1736725800 | 1.98376312 | -0.02 | -0.77 | 1.99572346 | 2.00442466 | 1.96208006 | 0 |
| 1736639400 | 1.99923191 | -0.09 | -4.19 | 1.9859825 | 2.0168532 | 1.95957489 | 0 |
| 1736553000 | 2.08661359 | 0.13 | 6.81 | 2.02549359 | 2.11763774 | 2.01457909 | 0 |
| 1736466600 | 1.95351871 | -0.07 | -3.52 | 2.02046502 | 2.03984965 | 1.92624767 | 0 |
| 1736380200 | 2.02475785 | -0.03 | -1.40 | 2.05582921 | 2.07492806 | 1.95363424 | 0 |
| 1736293800 | 2.05346389 | -0.3 | -12.63 | 2.24327278 | 2.25019847 | 2.04203863 | 0 |
| 1736207400 | 2.35025516 | 0.14 | 6.20 | 2.02549359 | 2.38052061 | 2.01457909 | 0 |
| 1736121000 | 2.21306486 | -0.01 | -0.48 | 2.22274501 | 2.23101449 | 2.18976438 | 0 |
| 1736034600 | 2.2238091 | 0.03 | 1.45 | 2.19307217 | 2.23131244 | 2.1736997 | 0 |
| 1735948200 | 2.19202633 | -0.01 | -0.25 | 2.0988305 | 2.20565881 | 2.08313065 | 0 |
| 1735861800 | 2.19743601 | 0.16 | 7.85 | 2.02549359 | 2.2255911 | 2.01457909 | 0 |
| 1735775400 | 2.03748434 | 0.01 | 0.54 | 2.02832102 | 2.04709153 | 2.01377647 | 0 |
| 1735689000 | 2.02656376 | -0.11 | -5.21 | 2.04068876 | 2.09307835 | 2.0146399 | 0 |
| 1735602600 | 2.13791885 | 0.1 | 4.80 | 2.02549359 | 2.18058503 | 2.01457909 | 0 |
| 1735516200 | 2.03997734 | -0.02 | -1.18 | 2.0642203 | 2.07090277 | 2.02068392 | 0 |
| 1735429800 | 2.06442095 | 0.04 | 2.10 | 2.02447815 | 2.07045281 | 2.02104875 | 0 |
| 1735343400 | 2.02196082 | -0 | -0.14 | 2.02549359 | 2.08593984 | 2.00968429 | 0 |
| 1735257000 | 2.02474569 | -0.1 | -4.64 | 2.13195099 | 2.13470545 | 2.00818241 | 0 |
| 1735170600 | 2.12335316 | -0 | -0.04 | 2.12013049 | 2.15291655 | 2.09300538 | 0 |
| 1735084200 | 2.12425915 | -0.05 | -2.46 | 2.07661844 | 2.1481616 | 2.04212984 | 0 |
| 1734997800 | 2.17786261 | 0.19 | 9.43 | 2.078096 | 2.2014782 | 2.05729461 | 0 |
| 1734911400 | 1.99019629 | -0.04 | -1.84 | 2.03641417 | 2.06276098 | 1.97474574 | 0 |
| 1734825000 | 2.02742719 | -0.08 | -3.80 | 2.11218328 | 2.16051109 | 2.00224784 | 0 |
| 1734738600 | 2.10751346 | 0.02 | 0.75 | 2.078096 | 2.12163846 | 1.89439193 | 0 |
| 1734652200 | 2.09189265 | -0.11 | -5.12 | 2.20043566 | 2.25955636 | 2.02817509 | 0 |
| 1734565800 | 2.20467377 | -0.15 | -6.55 | 2.3638795 | 2.37311578 | 2.20281921 | 0 |
| 1734479400 | 2.35913671 | -0.19 | -7.42 | 2.41758855 | 2.45715437 | 2.34092561 | 0 |
| 1734393000 | 2.54812501 | 0.14 | 6.01 | 1.93283893 | 2.61722485 | 1.69232755 | 0 |
| 1734306600 | 2.40356084 | 0.05 | 2.26 | 2.35437568 | 2.40356084 | 2.33208456 | 0 |
| 1734220200 | 2.35043551 | -0.02 | -0.95 | 2.37765791 | 2.39754115 | 2.32608919 | 0 |
| 1734133800 | 2.37293944 | 0.01 | 0.64 | 2.36344778 | 2.4100913 | 2.34458607 | 0 |
| 1734047400 | 2.35794493 | 0.03 | 1.13 | 2.33114817 | 2.42303668 | 2.31167232 | 0 |
| 1733961000 | 2.33150692 | 0.13 | 5.94 | 2.21097316 | 2.34145461 | 2.16757055 | 0 |
| 1733874600 | 2.20083089 | -0.16 | -6.97 | 2.24881212 | 2.29583262 | 2.13958201 | 0 |
| 1733788200 | 2.36560147 | -0.06 | -2.57 | 1.93283893 | 2.51236371 | 1.69232755 | 0 |
| 1733701800 | 2.42807134 | -0.01 | -0.36 | 2.43435857 | 2.44013505 | 2.39268283 | 0 |
| 1733615400 | 2.43682118 | -0.01 | -0.23 | 2.4346626 | 2.44659254 | 2.41974713 | 0 |
| 1733529000 | 2.44236051 | 0.14 | 5.96 | 2.30420547 | 2.4881406 | 2.30323867 | 0 |
| 1733442600 | 2.30500202 | -0.03 | -1.13 | 2.33075293 | 2.40343923 | 2.27448399 | 0 |
| 1733356200 | 2.33136706 | 0.13 | 5.86 | 2.20154839 | 2.36918777 | 2.20154839 | 0 |
| 1733269800 | 2.20233277 | -0.01 | -0.48 | 2.21153865 | 2.23176847 | 2.14053057 | 0 |
| 1733183400 | 2.21305878 | -0.04 | -1.97 | 2.255677 | 2.28572683 | 2.17310989 | 0 |
| 1733097000 | 2.25747075 | 0 | 0.22 | 2.25906384 | 2.27680066 | 2.22729323 | 0 |
| 1733010600 | 2.2525577 | 0.07 | 3.05 | 2.18085645 | 2.27032492 | 2.17449624 | 0 |
| 1732924200 | 2.18595191 | 0.01 | 0.39 | 2.17766418 | 2.21839745 | 2.15259428 | 0 |
| 1732837800 | 2.1774088 | -0.05 | -2.31 | 2.22001487 | 2.22467253 | 2.15001615 | 0 |
| 1732751400 | 2.2289228 | 0.21 | 10.21 | 2.02719005 | 2.23978257 | 2.00749531 | 0 |
| 1732665000 | 2.02248982 | -0.15 | -7.10 | 2.07528073 | 2.10488668 | 1.97878319 | 0 |
| 1732578600 | 2.17698914 | 0.13 | 6.47 | 1.93283893 | 2.25612432 | 1.69232755 | 0 |
| 1732492200 | 2.04461068 | -0.02 | -1.12 | 2.07693462 | 2.09951152 | 2.00161547 | 0 |
| 1732405800 | 2.06782603 | 0.05 | 2.30 | 2.02526253 | 2.12785881 | 2.02050758 | 0 |
| 1732319400 | 2.02132845 | -0.03 | -1.46 | 2.04477486 | 2.0852345 | 1.98828093 | 0 |
| 1732233000 | 2.05123843 | 0.18 | 9.64 | 1.8699848 | 2.05812764 | 1.8467877 | 0 |
| 1732146600 | 1.87082999 | -0.02 | -1.18 | 1.89323664 | 1.92198524 | 1.84580874 | 0 |
| 1732060200 | 1.89307854 | -0.16 | -7.73 | 1.9554888 | 1.9554888 | 1.87000305 | 0 |
| 1731973800 | 2.05169388 | 0.18 | 9.85 | 1.93283893 | 2.05169388 | 1.69232755 | 0 |
| 1731887400 | 1.8678019 | -0.03 | -1.79 | 1.90722787 | 1.9209698 | 1.85432144 | 0 |
| 1731801000 | 1.90181014 | 0.02 | 1.04 | 1.87637541 | 1.9567657 | 1.86934635 | 0 |
| 1731714600 | 1.88217013 | 0.02 | 1.22 | 1.86842212 | 1.90377414 | 1.83376327 | 0 |
| 1731628200 | 1.85945946 | -0.08 | -4.28 | 1.94069494 | 1.9715474 | 1.847037 | 0 |
| 1731541800 | 1.94265894 | -0.03 | -1.72 | 1.97323169 | 2.02909325 | 1.89784566 | 0 |
| 1731455400 | 1.97657597 | -0.07 | -3.38 | 2.04046378 | 2.09162511 | 1.95608468 | 0 |
| 1731369000 | 2.04572342 | 0.11 | 5.57 | 1.93553259 | 2.05752567 | 1.89693358 | 0 |
| 1731282600 | 1.93776414 | 0.03 | 1.56 | 1.89531009 | 1.97387623 | 1.88145871 | 0 |
| 1731196200 | 1.90792712 | 0.11 | 6.03 | 1.80067927 | 1.91970505 | 1.80036916 | 0 |
| 1731109800 | 1.79938412 | 0.04 | 2.01 | 1.78246817 | 1.81501708 | 1.7577631 | 0 |
| 1731023400 | 1.763874 | 0.11 | 6.53 | 1.6492809 | 1.77512292 | 1.64457459 | 0 |
| 1730937000 | 1.65580527 | 0.18 | 12.19 | 1.4754394 | 1.66844663 | 1.47486175 | 0 |
| 1730850600 | 1.47591976 | -0.05 | -3.24 | 1.46411143 | 1.50679046 | 1.44823524 | 0 |
| 1730764200 | 1.52528421 | 0.03 | 2.09 | 1.93283893 | 1.94952991 | 1.50670542 | 0 |
| 1730677800 | 1.49413086 | -0.02 | -1.20 | 1.51651318 | 1.51668343 | 1.46597206 | 0 |
| 1730591400 | 1.51229939 | -0.01 | -0.95 | 1.52911805 | 1.53341697 | 1.50568989 | 0 |
| 1730505000 | 1.52688043 | -0 | -0.26 | 1.53318591 | 1.57196734 | 1.50377453 | 0 |
| 1730418600 | 1.530851 | -0.09 | -5.35 | 1.61716978 | 1.62177879 | 1.52376113 | 0 |
| 1730332200 | 1.61746164 | 0.02 | 0.95 | 1.60192596 | 1.6524914 | 1.58442628 | 0 |
| 1730245800 | 1.6021631 | -0.03 | -2.04 | 1.55935638 | 1.6299145 | 1.55720388 | 0 |
| 1730159400 | 1.63553919 | 0.11 | 7.33 | 1.93283893 | 1.94952991 | 1.58635066 | 0 |
| 1730073000 | 1.52380978 | 0.02 | 1.07 | 1.5058723 | 1.53396421 | 1.49755418 | 0 |
| 1729986600 | 1.50768429 | 0.04 | 2.73 | 1.4817692 | 1.52067832 | 1.47677711 | 0 |
| 1729900200 | 1.46760772 | -0.07 | -4.66 | 1.54187494 | 1.55537365 | 1.45342191 | 0 |
| 1729813800 | 1.53929073 | 0.01 | 0.38 | 1.531909 | 1.55493586 | 1.52558528 | 0 |
| 1729727400 | 1.53345345 | -0.06 | -3.86 | 1.59311532 | 1.5946172 | 1.49523143 | 0 |
| 1729641000 | 1.59499419 | -0.03 | -1.62 | 1.62346917 | 1.62346917 | 1.5850769 | 0 |
| 1729554600 | 1.62129235 | -0.05 | -2.71 | 1.67095788 | 1.68118528 | 1.61581382 | 0 |
| 1729468200 | 1.66653735 | 0.06 | 3.48 | 1.61173381 | 1.6741927 | 1.60311774 | 0 |
| 1729381800 | 1.61046906 | -0.07 | -4.41 | 1.60604854 | 1.61872638 | 1.6008862 | 0 |
