ichi.farmICHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,66

0,00875

(

0,53%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1480

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

22:18:35

Volume (24h)

$ 0

Dernière taille de transaction

0,776291

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 8 300 491

Date de Genèse

13/11/2020

Plage de jours 1,65-1,68

Plage de 52 semaines 1,31-4,67

Approvisionnement en circulation 9 270 311 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	23 heures il y a
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009723	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	23 heures il y a
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.66309579	-0.00299768	-0.180246983849	1.56600237	1.81539131	0	CX
4	1.97231962	-0.31222151	-15.8301680333	1.54368693	2.12081284	0	CX
12	2.22001487	-0.55991676	-25.2213067384	1.54368693	2.61722485	0	CX
26	1.60258874	0.05750937	3.58852951881	1.31136319	2.61722485	0	CX
52	2.06709319	-0.40699508	-19.6892468114	1.31136319	4.6661925	1.3432135	CX
156	16.89801079	-15.23791268	-90.1757779029	1.31136319	1187.44808081	40.98618066	CX
260	0	0	0	0	1187.44808081	41.06214061	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	1.65076454	0.03	1.86	1.62346917	1.66339982	1.61513889
1739922600	1.62059918	-0.13	-7.25	1.66799667	1.67223478	1.58514378
1739836200	1.74729883	0.13	8.01	1.5860437	1.81539131	1.56600237
1739749800	1.61770486	-0.02	-1.12	1.63800765	1.65724027	1.61529698
1739663400	1.63597068	-0.02	-1.30	1.65759902	1.66553407	1.62793226
1739577000	1.65755038	0.03	1.85	1.62532373	1.69535892	1.62053837
1739490600	1.6274215	-0.04	-2.14	1.66309579	1.67577971	1.58912043
1739404200	1.66308971	0.08	5.01	1.5860437	1.6972378	1.55620668
1739317800	1.58373311	-0.11	-6.58	1.62017962	1.65639508	1.57128024
1739231400	1.69522212	0.1	5.98	2.01062069	2.05457054	1.67696211
1739145000	1.59959105	-0	-0.25	1.60008357	1.63061984	1.54368693
1739058600	1.60365282	0.01	0.48	1.59496987	1.61896352	1.57480693
1738972200	1.59606436	-0.03	-2.01	1.63915686	1.70147591	1.56150888
1738885800	1.62883825	-0.07	-3.88	1.69634397	1.73639014	1.62161462
1738799400	1.69462318	0.04	2.42	1.65893065	1.71640962	1.65024161
1738713000	1.65452229	-0.18	-9.95	1.75328785	1.75747731	1.60330624
1738626600	1.8374066	0.11	6.21	2.01062069	2.05457054	1.58863954
1738540200	1.72995697	-0.17	-9.01	1.89831993	1.92172378	1.67719039
1738453800	1.9013237	-0.1	-4.90	2.00703927	2.02347487	1.88717438
1738367400	1.99933528	0.02	1.09	1.97773734	2.08966111	1.95457672
1738281000	1.97777991	0.08	4.31	1.89113278	1.99616126	1.88063784
1738194600	1.89610663	0.03	1.54	1.8791542	1.92568826	1.8614721
1738108200	1.86735803	-0.15	-7.52	1.94580864	1.95849864	1.84952392
1738021800	2.01927344	0.05	2.59	2.01062069	2.12081284	1.93564339
1737935400	1.96825176	-0.05	-2.59	2.01484664	2.04279869	1.96825176
1737849000	2.02056231	0.01	0.33	2.01287047	2.0365297	1.99051248
1737762600	2.01385551	-0.01	-0.56	2.02972562	2.07725081	1.99254336
1737676200	2.02514092	0.05	2.65	1.97231962	2.03389684	1.94068886
1737589800	1.97293375	-0.05	-2.32	2.02640567	2.04617337	1.96450618
1737503400	2.019784	-0.06	-2.83	1.98707699	2.04537075	1.94909211
1737417000	2.07866309	0.12	6.04	2.01062069	2.18469098	2.01062069
1737330600	1.96032279	-0.05	-2.62	2.00481381	2.09362559	1.90280734
1737244200	2.01315626	-0.1	-4.87	2.1138615	2.12516515	1.96554594
1737157800	2.11611736	0.11	5.41	2.01062069	2.14371067	2.01062069
1737071400	2.00758652	-0.08	-4.04	2.09476873	2.10078842	1.98652975
1736985000	2.09216019	0.13	6.68	1.95927695	2.11259067	1.93746619
1736898600	1.96123487	-0.03	-1.70	1.9059692	1.97738468	1.90173109
1736812200	1.99523068	0.01	0.58	2.02549359	2.10999966	1.87870839
1736725800	1.98376312	-0.02	-0.77	1.99572346	2.00442466	1.96208006
1736639400	1.99923191	-0.09	-4.19	1.9859825	2.0168532	1.95957489
1736553000	2.08661359	0.13	6.81	2.02549359	2.11763774	2.01457909
1736466600	1.95351871	-0.07	-3.52	2.02046502	2.03984965	1.92624767
1736380200	2.02475785	-0.03	-1.40	2.05582921	2.07492806	1.95363424
1736293800	2.05346389	-0.3	-12.63	2.24327278	2.25019847	2.04203863
1736207400	2.35025516	0.14	6.20	2.02549359	2.38052061	2.01457909
1736121000	2.21306486	-0.01	-0.48	2.22274501	2.23101449	2.18976438
1736034600	2.2238091	0.03	1.45	2.19307217	2.23131244	2.1736997
1735948200	2.19202633	-0.01	-0.25	2.0988305	2.20565881	2.08313065
1735861800	2.19743601	0.16	7.85	2.02549359	2.2255911	2.01457909
1735775400	2.03748434	0.01	0.54	2.02832102	2.04709153	2.01377647
1735689000	2.02656376	-0.11	-5.21	2.04068876	2.09307835	2.0146399
1735602600	2.13791885	0.1	4.80	2.02549359	2.18058503	2.01457909
1735516200	2.03997734	-0.02	-1.18	2.0642203	2.07090277	2.02068392
1735429800	2.06442095	0.04	2.10	2.02447815	2.07045281	2.02104875
1735343400	2.02196082	-0	-0.14	2.02549359	2.08593984	2.00968429
1735257000	2.02474569	-0.1	-4.64	2.13195099	2.13470545	2.00818241
1735170600	2.12335316	-0	-0.04	2.12013049	2.15291655	2.09300538
1735084200	2.12425915	-0.05	-2.46	2.07661844	2.1481616	2.04212984
1734997800	2.17786261	0.19	9.43	2.078096	2.2014782	2.05729461
1734911400	1.99019629	-0.04	-1.84	2.03641417	2.06276098	1.97474574
1734825000	2.02742719	-0.08	-3.80	2.11218328	2.16051109	2.00224784
1734738600	2.10751346	0.02	0.75	2.078096	2.12163846	1.89439193
1734652200	2.09189265	-0.11	-5.12	2.20043566	2.25955636	2.02817509
1734565800	2.20467377	-0.15	-6.55	2.3638795	2.37311578	2.20281921
1734479400	2.35913671	-0.19	-7.42	2.41758855	2.45715437	2.34092561
1734393000	2.54812501	0.14	6.01	1.93283893	2.61722485	1.69232755
1734306600	2.40356084	0.05	2.26	2.35437568	2.40356084	2.33208456
1734220200	2.35043551	-0.02	-0.95	2.37765791	2.39754115	2.32608919
1734133800	2.37293944	0.01	0.64	2.36344778	2.4100913	2.34458607
1734047400	2.35794493	0.03	1.13	2.33114817	2.42303668	2.31167232
1733961000	2.33150692	0.13	5.94	2.21097316	2.34145461	2.16757055
1733874600	2.20083089	-0.16	-6.97	2.24881212	2.29583262	2.13958201
1733788200	2.36560147	-0.06	-2.57	1.93283893	2.51236371	1.69232755
1733701800	2.42807134	-0.01	-0.36	2.43435857	2.44013505	2.39268283
1733615400	2.43682118	-0.01	-0.23	2.4346626	2.44659254	2.41974713
1733529000	2.44236051	0.14	5.96	2.30420547	2.4881406	2.30323867
1733442600	2.30500202	-0.03	-1.13	2.33075293	2.40343923	2.27448399
1733356200	2.33136706	0.13	5.86	2.20154839	2.36918777	2.20154839
1733269800	2.20233277	-0.01	-0.48	2.21153865	2.23176847	2.14053057
1733183400	2.21305878	-0.04	-1.97	2.255677	2.28572683	2.17310989
1733097000	2.25747075	0	0.22	2.25906384	2.27680066	2.22729323
1733010600	2.2525577	0.07	3.05	2.18085645	2.27032492	2.17449624
1732924200	2.18595191	0.01	0.39	2.17766418	2.21839745	2.15259428
1732837800	2.1774088	-0.05	-2.31	2.22001487	2.22467253	2.15001615
1732751400	2.2289228	0.21	10.21	2.02719005	2.23978257	2.00749531
1732665000	2.02248982	-0.15	-7.10	2.07528073	2.10488668	1.97878319
1732578600	2.17698914	0.13	6.47	1.93283893	2.25612432	1.69232755
1732492200	2.04461068	-0.02	-1.12	2.07693462	2.09951152	2.00161547
1732405800	2.06782603	0.05	2.30	2.02526253	2.12785881	2.02050758
1732319400	2.02132845	-0.03	-1.46	2.04477486	2.0852345	1.98828093
1732233000	2.05123843	0.18	9.64	1.8699848	2.05812764	1.8467877
1732146600	1.87082999	-0.02	-1.18	1.89323664	1.92198524	1.84580874