k21.kanon.artK21

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034554

0,000013

(

0,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 743

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,033294

Échange

GATE

Demande

US$ 0,036174

Heure dernière transaction

10:58:29

Volume (24h)

$ 9 300

Dernière taille de transaction

14,83

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,050991

Capitalisation boursière diluée

US$ 725 639

Date de Genèse

20/3/2021

Plage de jours 0,034352-0,034756

Plage de 52 semaines 0,027001-0,186979

Approvisionnement en circulation 18 026 698 / 21 000 000

85.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02862	Gate.io	57460.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1 643,08	1745905677	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	23 minutes il y a
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	6 heures il y a
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0384263	-0.00387206	-10.0765881701	0.03342873	0.03868377	207.74114286	CX
4	0.0350112	-0.00045696	-1.30518234165	0.0270007	0.03868377	103.87057143	CX
12	0.05536243	-0.02080819	-37.5853986178	0.0270007	0.06752534	173.11761905	CX
26	0.06154848	-0.02699424	-43.8584998362	0.0270007	0.08596428	633.69716484	CX
52	0.09776128	-0.06320704	-64.6544726092	0.0270007	0.18697928	43711.0226257	CX
156	0.65968541	-0.62513117	-94.7620123962	0.0268561	0.68359366	51759.0613222	CX
260	3.88238265	-3.84782841	-99.1099733562	0.0268561	4.23840058	41696.0351254	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.03454828	0.00010387	0.30	0.03438316	0.03499584	0.03364588	0
1745797800	0.03444441	-0.000514	-1.47	0.03508646	0.03548025	0.03430848	0
1745711400	0.03495801	0.00062208	1.81	0.03443462	0.03528211	0.03422016	0
1745625000	0.03433593	0.00034905	1.03	0.03398899	0.03506438	0.03342873	0
1745538600	0.03398688	-0.002153	-5.96	0.0384263	0.03868377	0.03354604	1454
1745452200	0.03613939	0	0.00	0.0384263	0.03868377	0.03608217	0
1745365800	0.03613939	0.00591072	19.55	0.0384263	0.03868377	0.03608217	0
1745279400	0.03022867	-0.000209	-0.69	0.03057676	0.0317904	0.03010598	0
1745193000	0.03043718	-0.000585	-1.89	0.0309623	0.03107788	0.03008352	0
1745106600	0.03102201	0.00048902	1.60	0.03050745	0.03113433	0.03044678	0
1745020200	0.03053299	0.00014899	0.49	0.0304103	0.03072	0.03022521	0
1744933800	0.030384	6.8E-5	0.22	0.03035366	0.03100646	0.03003705	0
1744847400	0.03031641	-0.000169	-0.55	0.03040377	0.03091929	0.02960064	0
1744761000	0.03048576	-0.000592	-1.90	0.03116697	0.03186124	0.03047059	0
1744674600	0.03107808	0.00050861	1.66	0.03065222	0.03240864	0.03065222	0
1744588200	0.03056947	-0.001044	-3.30	0.03157612	0.03162528	0.03010579	0
1744501800	0.03161318	0.0015095	5.01	0.03009177	0.03199104	0.02969568	0
1744415400	0.03010368	0.00078144	2.67	0.02923584	0.03048787	0.0289152	0
1744329000	0.02932224	-0.002608	-8.17	0.03205632	0.03205632	0.02839315	0
1744242600	0.03193017	-0.004209	-11.65	0.0384263	0.03868377	0.0270007	1454
1744156200	0.03613939	0	0.00	0.0384263	0.03868377	0.03608217	0
1744069800	0.03613939	0	0.00	0	0	0	0
1743983400	0.03613939	0	0.00	0	0	0	0
1743897000	0.03613939	0.00136378	3.92	0.0384263	0.03868377	0.03608217	0
1743810600	0.03477561	-0.00015	-0.43	0.03491923	0.03521318	0.03389299	0
1743724200	0.03492595	0.00038861	1.13	0.03440774	0.03537062	0.03369945	0
1743637800	0.03453734	-0.002104	-5.74	0.03661862	0.03727795	0.03422726	0
1743551400	0.03664147	0.00163507	4.67	0.0350112	0.03695212	0.03496243	0
1743465000	0.0350064	0.00038688	1.12	0.0384263	0.03868377	0.03414816	1454
1743378600	0.03461952	-0.000401	-1.15	0.03506668	0.03544454	0.03410956	0
1743292200	0.03502022	-0.001394	-3.83	0.03639513	0.03670425	0.03464428	0
1743205800	0.03641472	-0.002007	-5.22	0.0384263	0.03868377	0.03580608	0
1743119400	0.03842188	-8.5E-5	-0.22	0.03857452	0.0391104	0.03819129	0
1743033000	0.03850694	-0.001183	-2.98	0.03964243	0.03989107	0.03806476	0
1742946600	0.03969004	-7.3E-5	-0.18	0.03994963	0.04021996	0.03919123	0
1742860200	0.03976262	0.00147552	3.85	0.03840249	0.04035494	0.03801139	0
1742773800	0.0382871	0.0003095	0.81	0.03802252	0.03877862	0.03801465	0
1742687400	0.0379776	0.00023636	0.63	0.03774144	0.0384814	0.03774144	0
1742601000	0.03774124	-0.000238	-0.63	0.03811526	0.03829996	0.03722092	0
1742514600	0.03797875	-0.001623	-4.10	0.0395136	0.03966604	0.03750796	0
1742428200	0.03960153	0.00258797	6.99	0.03714048	0.03970944	0.0370176	0
1742341800	0.03701356	-6.2E-5	-0.17	0.03700473	0.03713664	0.03597504	0
1742255400	0.03707539	0.00086208	2.38	0.03685843	0.03750163	0.03558067	1454
1742169000	0.03621331	-0.001018	-2.73	0.03718483	0.03726201	0.03574732	0
1742082600	0.03723129	0.00049459	1.35	0.03672672	0.03750624	0.03656716	0
1741996200	0.0367367	0.00095232	2.66	0.03577766	0.03733651	0.03575539	0
1741909800	0.03578438	-0.000809	-2.21	0.03665913	0.03675916	0.03501715	0
1741823400	0.03659289	-0.000297	-0.81	0.03685843	0.03750163	0.0352126	0
1741737000	0.0368903	0.00076032	2.10	0.03570681	0.03765216	0.03404409	0
1741650600	0.03612998	-0.002446	-6.34	0.05132179	0.05221536	0.03477888	1454
1741564200	0.03857625	-0.003547	-8.42	0.04224384	0.04241568	0.03831494	0
1741477800	0.04212364	0.0010919	2.66	0.04102905	0.04283251	0.04043788	0
1741391400	0.04103174	-0.001274	-3.01	0.05132179	0.05221536	0.04059744	1454
1741305000	0.04230585	-0.00087	-2.01	0.04303353	0.04453939	0.04185523	0
1741218600	0.04317619	0.00150067	3.60	0.04158144	0.04356345	0.04137926	0
1741132200	0.04167552	0.00030586	0.74	0.04115558	0.04261881	0.03863308	0
1741045800	0.04136966	-0.006937	-14.36	0.05132179	0.05221536	0.04028755	1454
1740959400	0.04830662	0.00590419	13.92	0.04252012	0.04895078	0.04181164	0
1740873000	0.04240243	-0.000493	-1.15	0.04284403	0.04374182	0.04119206	0
1740786600	0.04289548	-0.001312	-2.97	0.04428384	0.04433683	0.03992371	0
1740700200	0.04420761	-0.000516	-1.15	0.04495737	0.04564992	0.04295328	0
1740613800	0.04472352	-0.003234	-6.74	0.04788115	0.04803187	0.0434542	0
1740527400	0.04795756	-0.00035	-0.72	0.04830739	0.04854412	0.04504896	0
1740441000	0.04830796	-0.005818	-10.75	0.05132179	0.05253081	0.04794144	1454
1740354600	0.05412556	0.00101452	1.91	0.05308128	0.054523	0.05273414	0
1740268200	0.05311104	0.0020256	3.97	0.05109619	0.053664	0.05098598	0
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0