k21.kanon.artK21

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,041851

0,000191

(

0,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 766

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,040326

Échange

GATE

Demande

US$ 0,043813

Heure dernière transaction

10:58:29

Volume (24h)

$ 10 311

Dernière taille de transaction

14,83

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,050991

Capitalisation boursière diluée

US$ 878 879

Date de Genèse

20/3/2021

Plage de jours 0,041379-0,042015

Plage de 52 semaines 0,038633-0,211666

Approvisionnement en circulation 18 026 698 / 21 000 000

85.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0359	Gate.io	1724.85	/cdn/crypto/logos/exchanges/GATE.png	$ 62,62	1741153736	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	11 minutes il y a
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	6 heures il y a
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04788115	-0.00602976	-12.5931812415	0.03863308	0.05221536	207.74114286	CX
4	0.05238297	-0.01053158	-20.1049692295	0.03863308	0.06752534	207.74114286	CX
12	0.07090531	-0.02905392	-40.9756617664	0.03863308	0.08046189	269.45742857	CX
26	0.06368518	-0.02183379	-34.2839417271	0.03863308	0.09489525	1561.01662637	CX
52	0.14426186	-0.10241047	-70.9892898927	0.03863308	0.21166612	59343.6371038	CX
156	0.78404907	-0.74219768	-94.6621465924	0.0268561	1.32494292	52590.902098	CX
260	3.88238265	-3.84053126	-98.9220179005	0.0268561	4.23840058	43333.7102536	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.04167552	0.00030586	0.74	0.04115558	0.04261881	0.03863308	0
1741045800	0.04136966	-0.006937	-14.36	0.05132179	0.05221536	0.04028755	1454
1740959400	0.04830662	0.00590419	13.92	0.04252012	0.04895078	0.04181164	0
1740873000	0.04240243	-0.000493	-1.15	0.04284403	0.04374182	0.04119206	0
1740786600	0.04289548	-0.001312	-2.97	0.04428384	0.04433683	0.03992371	0
1740700200	0.04420761	-0.000516	-1.15	0.04495737	0.04564992	0.04295328	0
1740613800	0.04472352	-0.003234	-6.74	0.04788115	0.04803187	0.0434542	0
1740527400	0.04795756	-0.00035	-0.72	0.04830739	0.04854412	0.04504896	0
1740441000	0.04830796	-0.005818	-10.75	0.05132179	0.05253081	0.04794144	1454
1740354600	0.05412556	0.00101452	1.91	0.05308128	0.054523	0.05273414	0
1740268200	0.05311104	0.0020256	3.97	0.05109619	0.053664	0.05098598	0
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0
1738108200	0.05896435	-0.001845	-3.03	0.06144153	0.06184224	0.05840121	0
1738021800	0.06080908	-0.001341	-2.16	0.06538128	0.06752534	0.05829062	1454
1737935400	0.0621502	-0.001652	-2.59	0.0636215	0.06450412	0.0621502	0
1737849000	0.06380198	0.00021178	0.33	0.0635591	0.06430617	0.06285312	0
1737762600	0.0635902	-0.000356	-0.56	0.06409132	0.065592	0.06291724	0
1737676200	0.06394656	0.00164852	2.65	0.06227865	0.06422304	0.06127987	0
1737589800	0.06229804	-0.001479	-2.32	0.06398649	0.06461068	0.06203193	0
1737503400	0.0637774	0.00117984	1.88	0.06274464	0.06458534	0.06154521	0
1737417000	0.06259756	0.00069772	1.13	0.06538128	0.06752534	0.0620327	1454
1737330600	0.06189984	-0.001668	-2.62	0.0633047	0.06610905	0.06008371	0
1737244200	0.06356812	-0.003251	-4.87	0.06674803	0.06710496	0.06206476	0
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454
1736466600	0.06168499	-0.002249	-3.52	0.06379891	0.064411	0.06082387	0
1736380200	0.06393446	-0.000906	-1.40	0.06491558	0.06551865	0.06168864	0
1736293800	0.06484089	-0.005935	-8.39	0.07083436	0.07105305	0.06448012	0
1736207400	0.07077638	0.00198776	2.89	0.06538128	0.07086412	0.06529289	1468
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438	0
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504	0
1735948200	0.06813468	0.00161569	2.43	0.06661858	0.06993123	0.06612025	14
1735861800	0.06651899	-0.000833	-1.24	0.06538128	0.06972971	0.06529289	1454
1735775400	0.06735208	0.00202744	3.10	0.06538128	0.06766966	0.06529289	131
1735689000	0.06532464	-0.000399	-0.61	0.06577995	0.06746868	0.06494028	0
1735602600	0.0657233	0.00063727	0.98	0.06628948	0.06826774	0.06402407	1546
1735516200	0.06508603	-0.002477	-3.67	0.06755691	0.06756089	0.05881022	1418
1735429800	0.06756348	0.00138962	2.10	0.06625625	0.06776089	0.06614401	0
1735343400	0.06617386	-9.1E-5	-0.14	0.06628948	0.06826774	0.06577208	0
1735257000	0.06626501	-0.004624	-6.52	0.07117606	0.07126802	0.06572293	14
1735170600	0.07088902	-3.0E-5	-0.04	0.07078143	0.071876	0.06987584	0
1735084200	0.07091926	0.0015769	2.27	0.06932876	0.07171726	0.06817734	0
1734997800	0.06934236	0.00289884	4.36	0.06664398	0.07009427	0.06597688	1439
1734911400	0.06644352	-0.001243	-1.84	0.06798652	0.06886612	0.0659277	0
1734825000	0.06768649	0.00113891	1.71	0.06669504	0.07102867	0.06534316	238
1734738600	0.06654758	-0.000539	-0.80	0.06664398	0.06744621	0.06000537	16
1734652200	0.06708643	-0.003617	-5.12	0.07056738	0.07246336	0.06504303	0
1734565800	0.07070329	-0.002626	-3.58	0.07347639	0.07376348	0.06968845	110
1734479400	0.07332897	-0.001008	-1.36	0.07395304	0.07637565	0.07276292	13
1734393000	0.07433713	2.3E-5	0.03	0.06133831	0.0784055	0.05935305	1573
1734306600	0.07431452	-0.004156	-5.30	0.0786018	0.07944851	0.0723298	67
1734220200	0.07847025	-0.000751	-0.95	0.07937909	0.0800429	0.07765744	0
1734133800	0.07922156	0.0005006	0.64	0.07890467	0.08046189	0.07827497	0
1734047400	0.07872096	0.00395016	5.28	0.07475929	0.07882144	0.07413471	38
1733961000	0.0747708	0.00419075	5.94	0.07090531	0.07508982	0.0695134	0
1733874600	0.07058005	-0.002885	-3.93	0.07322832	0.07475945	0.06861582	13
1733788200	0.07346473	-0.003205	-4.18	0.06133831	0.08596428	0.05935305	1753
1733701800	0.07666963	-0.003883	-4.82	0.08047135	0.08065205	0.07637088	52
1733615400	0.08055276	-0.00179	-2.17	0.08208302	0.08449707	0.08037045	72
1733529000	0.08234255	0.00235646	2.95	0.07995845	0.083886	0.07756133	24
1733442600	0.07998609	-0.000915	-1.13	0.08087967	0.08340197	0.07892708	0