pBTC35APBTC35A

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8231

0,0215

(

2,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5535

ethereum

Catégories:

Offre

UST 0,8222

Échange

GATEIO

Demande

UST 0,8258

Heure dernière transaction

17:43:09

Volume (24h)

$ 295

Dernière taille de transaction

4,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,8231

Capitalisation boursière diluée

UST 176 639

Date de Genèse

Plage de jours 0,800-0,8231

Plage de 52 semaines 0,631-1,99

Approvisionnement en circulation 214 602 / 300 000

71.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	137.61	0.8028	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 110,00	PBTC35A/USDT	/crypto/pBTC35A-PBTC35A	1	/crypto/pBTC35A-PBTC35A	100	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8179	0.0052	0.635774544565	0.7901	0.8255	783.18857143	CX
4	0.8206	0.0025	0.304655130392	0.7901	0.85	765.1925	CX
12	0.7596	0.0635	8.35966298052	0.631	1.14	2930.85940476	CX
26	0.7505	0.0726	9.67355096602	0.631	1.14	8922.16258242	CX
52	0.7419	0.0812	10.9448712765	0.631	1.99	16368.0027072	CX
156	0.7419	0.0812	10.9448712765	0.631	1.99	16368.0027072	CX
260	0.7419	0.0812	10.9448712765	0.631	1.99	16368.0027072	CX

The protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle. While net profit on wBTC would be distributed per minutes.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.8151	0.0143	1.79	0.8008	0.8254	0.8005	848
1782172200	0.8008	0.0007	0.09	0.8001	0.8237	0.7991	741
1782085800	0.8001	0.0031	0.39	0.8074	0.8248	0.7975	744
1781999400	0.797	0.0011	0.14	0.7959	0.8191	0.7901	971
1781913000	0.7959	-0.0272	-3.30	0.8231	0.8249	0.7923	670
1781826600	0.8231	0.0066	0.81	0.8165	0.8255	0.7994	891
1781740200	0.8165	0.0208	2.61	0.8179	0.8193	0.7994	614
1781653800	0.7957	-0.0271	-3.29	0.8228	0.8246	0.7917	648
1781567400	0.8228	0.0014	0.17	0.8214	0.8228	0.7946	650
1781481000	0.8214	0	0.00	0.8214	0.8255	0.7981	859
1781394600	0.8214	-0.0002	-0.02	0.8214	0.8226	0.7944	593
1781308200	0.8216	-0.001	-0.12	0.8226	0.8258	0.7944	763
1781221800	0.8226	0.0198	2.47	0.8125	0.8237	0.7993	633
1781135400	0.8028	-0.0005	-0.06	0.8031	0.8244	0.7983	864
1781049000	0.8033	-0.0037	-0.46	0.7977	0.8227	0.797	946
1780962600	0.807	-0.015	-1.82	0.822	0.8241	0.7977	879
1780876200	0.822	0.0233	2.92	0.801	0.8228	0.7977	1083
1780789800	0.7987	-0.0174	-2.13	0.8161	0.822	0.7973	474
1780703400	0.8161	-0.0038	-0.46	0.8199	0.8223	0.7977	422
1780617000	0.8199	-0.0027	-0.33	0.8226	0.8248	0.796	477
1780530600	0.8226	0.0019	0.23	0.8207	0.8244	0.7941	831
1780444200	0.8207	0.0025	0.31	0.8182	0.8279	0.7946	811
1780357800	0.8182	0.0145	1.80	0.8037	0.8459	0.7908	689
1780271400	0.8037	0.0069	0.87	0.8122	0.85	0.7919	933
1780185000	0.7968	-0.0066	-0.82	0.8034	0.821	0.7949	933
1780098600	0.8034	0.0047	0.59	0.7994	0.8204	0.7919	1023
1780012200	0.7987	-0.0218	-2.66	0.8205	0.8221	0.7927	982
1779925800	0.8205	-0.0001	-0.01	0.8206	0.822	0.7972	440
1779839400	0.8206	-0.0077	-0.93	0.8283	0.8283	0.7995	612
1779753000	0.8283	0.0301	3.77	0.7982	0.83	0.7946	756
1779666600	0.7982	-0.0151	-1.86	0.8133	0.8288	0.7879	876
1779580200	0.8133	0.021	2.65	0.7923	0.8299	0.7923	1012
1779493800	0.7923	-0.0289	-3.52	0.8212	0.828	0.7906	271
1779407400	0.8212	0.0058	0.71	0.8154	0.835	0.792	586
1779321000	0.8154	0.0166	2.08	0.7988	1.02	0.7651	2296
1779234600	0.7988	-0.0411	-4.89	0.8399	0.843	0.7917	912
1779148200	0.8399	0.0251	3.08	0.8151	0.8457	0.7917	563
1779061800	0.8148	0	0.00	0.8148	0.843	0.7909	468
1778975400	0.8148	0.0091	1.13	0.8057	0.8441	0.7918	520
1778889000	0.8057	0.0018	0.22	0.8188	0.8413	0.783	661
1778802600	0.8039	0	0.00	0.8039	0.8417	0.7877	422
1778716200	0.8039	0.01	1.26	0.7939	0.92	0.7939	334
1778629800	0.7939	-0.0223	-2.73	0.8162	0.8403	0.785	421
1778543400	0.8162	-0.0058	-0.71	0.822	0.822	0.7908	586
1778457000	0.822	0.004	0.49	0.8198	0.8328	0.7766	706
1778370600	0.818	-0.0025	-0.30	0.7981	0.8865	0.7571	1458
1778284200	0.8205	-0.0825	-9.14	0.9	0.9173	0.7576	9656
1778197800	0.903	0.1399	18.33	0.7631	0.903	0.7578	708
1778111400	0.7631	0	0.00	0.7631	0.7631	0.7631	0
1778025000	0.7631	0.0062	0.82	0.7569	0.7631	0.7569	2
1777938600	0.7569	-0.0449	-5.60	0.8018	0.89	0.71	797
1777852200	0.8018	0.051	6.79	0.7508	1.14	0.631	1266
1777765800	0.7508	-0.0491	-6.14	0.7999	0.7999	0.7508	207
1777679400	0.7999	0.0411	5.42	0.7588	0.9396	0.7201	2020
1777593000	0.7588	0	0.00	0.7588	0.7588	0.7588	0
1777506600	0.7588	0	0.00	0.7588	0.7588	0.7588	0
1777420200	0.7588	-0.0007	-0.09	0.7595	0.7605	0.7588	2
1777333800	0.7595	0.0139	1.86	0.7456	0.7796	0.7381	140
1777247400	0.7456	0.0072	0.98	0.7384	0.7471	0.7384	25
1777161000	0.7384	-0.0136	-1.81	0.752	0.7571	0.7321	98
1777074600	0.752	0	0.00	0.752	0.752	0.752	0
1776988200	0.752	0.0043	0.58	0.7477	0.7595	0.7445	146
1776901800	0.7477	-0.0072	-0.95	0.7549	0.7587	0.7477	43
1776815400	0.7549	0	0.00	0.7549	0.7549	0.7549	0
1776729000	0.7549	-0.0023	-0.30	0.7572	0.7572	0.7549	11
1776642600	0.7572	0	0.00	0.7572	0.7572	0.7572	0
1776556200	0.7572	0	0.00	0.7572	0.7572	0.7572	0
1776469800	0.7572	-0.0015	-0.20	0.7587	0.7587	0.7572	4063
1776383400	0.7587	0.0015	0.20	0.7589	0.7589	0.7572	12143
1776297000	0.7572	-0.0017	-0.22	0.7589	0.7589	0.7572	12333
1776210600	0.7589	0.0017	0.22	0.7572	0.7589	0.7572	12404
1776124200	0.7572	-0.0017	-0.22	0.7572	0.7589	0.7542	12237
1776037800	0.7589	0	0.00	0.7572	0.7589	0.7572	12390
1775951400	0.7589	0.0017	0.22	0.7589	0.7589	0.7572	11906
1775865000	0.7572	0.0037	0.49	0.7552	0.77	0.7506	11652
1775778600	0.7535	-0.0044	-0.58	0.7579	0.783	0.749	11689
1775692200	0.7579	-0.0017	-0.22	0.7612	0.7623	0.7548	11391
1775605800	0.7596	0	0.00	0.7612	0.7612	0.7596	11903
1775519400	0.7596	0	0.00	0.7596	0.7612	0.7596	11650
1775433000	0.7596	0	0.00	0.7596	0.7612	0.7596	12050
1775346600	0.7596	0.0026	0.34	0.7586	0.7612	0.754	12297
1775260200	0.757	-0.0043	-0.56	0.7597	0.7639	0.75	11601
1775173800	0.7613	0.0011	0.14	0.7602	0.7877	0.7473	12094
1775087400	0.7602	0.0023	0.30	0.7596	0.7944	0.7477	12358
1775001000	0.7579	0.0117	1.57	0.7478	0.7699	0.7455	12405
1774914600	0.7462	-0.0019	-0.25	0.7465	0.7698	0.7445	12580
1774828200	0.7481	-0.0188	-2.45	0.7669	0.7699	0.7445	12837
1774741800	0.7669	0.0204	2.73	0.748	0.7698	0.743	12036
1774655400	0.7465	-0.0046	-0.61	0.7511	0.77	0.7446	11385
1774569000	0.7511	0.0058	0.78	0.7453	0.7972	0.737	12566
1774482600	0.7453	0.0078	1.06	0.7442	0.77	0.742	12460
1774396200	0.7375	-0.0089	-1.19	0.7472	0.77	0.7326	12072