sBTCSBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 66 276,50

-787,40

(

-1,17%

)

Liens officiels

Site Web

Code source

Info

Rang 249

stacks

Catégories:

Offre

UST 65 496,80

Échange

GATEIO

Demande

UST 65 537,80

Heure dernière transaction

15:39:09

Volume (24h)

$ 11

Dernière taille de transaction

0,00016

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 66 276,50

Capitalisation boursière diluée

UST 196 060 226

Date de Genèse

Plage de jours 66 276,50-67 063,90

Plage de 52 semaines 0,10003-193 549,40

Approvisionnement en circulation 2 958 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	65831.85	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	SBTC/USDT	/crypto/sBTC-SBTC	1	/crypto/sBTC-SBTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	76285.5	-10009	-13.1204488402	67063.9	76285.5	0.00115271	CX
4	81586.1	-15309.6	-18.7649611882	0.10003	81586.1	0.38552589	CX
12	69924.5	-3648	-5.21705553847	0.10003	155000	0.15535702	CX
26	91321.4	-25044.9	-27.425006625	0.10003	155000	0.12059913	CX
52	114298.2	-48021.7	-42.0143974271	0.10003	193549.4	0.10635791	CX
156	114298.2	-48021.7	-42.0143974271	0.10003	193549.4	0.10635791	CX
260	114298.2	-48021.7	-42.0143974271	0.10003	193549.4	0.10635791	CX

sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses... sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	67063.9	-4	-6.25	71538.6	71538.6	67063.9	0
1780357800	71538.6	-2	-3.08	73813.9	73813.9	71538.6	0
1780271400	73813.9	-236.8	-0.32	74050.7	74050.7	73813.9	0
1780185000	74050.7	655	0.89	73395.7	74050.7	73395.7	0
1780098600	73395.7	-2	-3.79	76285.5	76285.5	73395.7	0
1780012200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779925800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779839400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779753000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779666600	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779580200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779493800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779407400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779321000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779234600	76285.5	-4	-5.28	80541.8	80541.8	76285.5	0
1779148200	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1779061800	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778975400	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778889000	80541.8	-318.9	-0.39	80860.7	80860.7	80541.8	0
1778802600	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778716200	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778629800	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778543400	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778457000	80860.7	80	80,739,490.61	0.10015	80860.7	0.10015	0
1778370600	0.10015	0	0.00	0.10015	0.10015	0.10015	0
1778284200	0.10015	-80	-100.00	80036.5	80994.8	0.10003	10
1778197800	80994.8	-591.2	-0.72	81586	81586	80994.8	0
1778111400	81586	-0.1	-0.00	81586.1	81586.1	81586	0
1778025000	81586.1	2	2.67	79460.9	81674.8	79460.9	0
1777938600	79460.9	1	1.69	78138.3	79460.9	78138.3	0
1777852200	78138.3	2	3.21	75706.3	78548.3	75706.3	0
1777765800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777679400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777593000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777506600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777420200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777333800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777247400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777161000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777074600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776988200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776901800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776815400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776729000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776642600	75706.3	36.2	0.05	75670.1	75706.3	75670.1	0
1776556200	75670.1	-1	-2.26	77419.3	77419.3	75670.1	0
1776469800	77419.3	2	3.06	75103.5	78045.5	74554.2	0
1776383400	75118.9	385.4	0.52	74766.2	75486.6	73383.8	0
1776297000	74733.5	527.3	0.71	74139.8	77873	73571.5	0
1776210600	74206.2	-309.5	-0.42	74483.3	151691.8	73926.3	0
1776124200	74515.7	3	5.54	70601.8	74829.8	69202.1	0
1776037800	70601.8	-2	-3.33	73007.8	73129.2	69216.5	0
1775951400	73033.5	110.2	0.15	72980.5	73781	72578.1	0
1775865000	72923.3	1	1.50	71726.3	74028.4	71423.5	0
1775778600	71846.5	885.8	1.25	70960.7	72795.7	70646.5	0
1775692200	70960.7	-1	-1.97	72151.9	155000	66545.3	0
1775605800	72388.5	3	5.45	68648.2	72519.5	67793.8	0
1775519400	68648.2	1	1.86	67394.7	71980	66514.8	0
1775433000	67394.7	0	0.00	67394.7	67394.7	67394.7	0
1775346600	67394.7	439.6	0.66	66955.1	67534.9	66489.3	0
1775260200	66955.1	-862.2	-1.27	67817.3	68908.8	66489.3	0
1775173800	67817.3	-289.9	-0.43	68107.2	72677.5	65769.5	0
1775087400	68107.2	-123.1	-0.18	68230.3	69174.2	67642.6	0
1775001000	68230.3	1	2.51	66755.8	68385	65541	0
1774914600	66562.7	505.3	0.76	66057.4	67991.6	65933.7	0
1774828200	66057.4	-671	-1.01	66728.4	67063.9	62971.2	0
1774741800	66728.4	744.2	1.13	65984.2	72301.7	65725.2	0
1774655400	65984.2	-5	-7.42	71276.1	71276.1	64308.8	0
1774569000	71276.1	5.4	0.01	71276.1	71276.1	71276.1	0
1774482600	71270.7	493.6	0.70	70531.9	71857.7	70167.4	0
1774396200	70777.1	75.3	0.11	70865.9	71373.3	68957.8	0
1774309800	70701.8	2	3.81	68107.8	71687.9	66647.6	0
1774223400	68107.8	-1	-2.65	69054.9	69488.1	66426.9	0
1774137000	69960.2	-522.8	-0.74	70582.3	70974.9	69960.2	0
1774050600	70483	547.9	0.78	69794.5	71347.2	67822.6	0
1773964200	69935.1	-1	-1.83	71233.6	71531.3	68828	0
1773877800	71236.9	-2	-3.68	73925.8	74599	70568	0
1773791400	73958.8	-831.9	-1.11	74881.1	75895.9	72288.7	0
1773705000	74790.7	2	2.92	72671.2	74893.4	72340.9	0
1773618600	72671.2	1	2.02	71233.7	90954.3	70913.8	0
1773532200	71233.9	297.1	0.42	70913.2	71292.7	70348.8	0
1773445800	70936.8	373	0.53	70563.8	73900	70563.8	0
1773359400	70563.8	282.3	0.40	70214.6	70718.6	69199.9	0
1773273000	70281.5	357	0.51	69924.5	90954.2	67005.3	0
1773186600	69924.5	1	1.98	68569.7	71600.7	68377.4	0
1773100200	68569.7	2	3.74	66018.8	69371.3	60001	0
1773013800	66094.5	-1	-1.66	67208.2	79059	60000	0
1772927400	67208.2	-984.6	-1.44	68139.6	68404.9	67003.6	0
1772841000	68192.8	-2	-3.76	70868	71343.8	67850.3	0
1772754600	70859.4	-1	-2.49	72596.7	90954.3	70729.3	0
1772668200	72669.7	4	6.22	68413.3	80775.4	58225.5	0
1772581800	68413.3	-513.1	-0.74	68861.8	69139.2	66337.8	0