| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00497466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | STZEN/ETH | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | ETH | 1 | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 19.91878737 | -0.35737957 | -1.7941833675 | 15.10117738 | 20.0163902 | 0 | CX |
| 4 | 15.35125354 | 4.21015426 | 27.4254753791 | 13.20443902 | 20.35630872 | 0 | CX |
| 12 | 12.73249303 | 6.82891477 | 53.6337601278 | 11.51056729 | 20.35630872 | 0 | CX |
| 26 | 17.28873437 | 2.27267343 | 13.1454008221 | 10.72869998 | 20.35630872 | 0 | CX |
| 52 | 5.71634772 | 13.84506008 | 242.201152872 | 0.06476451 | 27.7304766 | 4.865E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 531.88680864 | 0.00052961 | CX |
| 260 | 0 | 0 | 0 | 0 | 531.88680864 | 0.0004642 | CX |
stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734133800 | 19.41380963 | 0.12 | 0.64 | 19.33615519 | 19.71776136 | 19.18184124 | 0 |
| 1734047400 | 19.29113452 | 0.22 | 1.13 | 19.07190125 | 19.82367187 | 18.91256289 | 0 |
| 1733961000 | 19.0748363 | 1.07 | 5.94 | 18.08870945 | 19.15622174 | 17.73361822 | 0 |
| 1733874600 | 18.00573212 | -0.45 | -2.45 | 18.39828254 | 18.782973 | 17.50463462 | 0 |
| 1733788200 | 18.45767998 | -1.41 | -7.08 | 15.48920086 | 19.60279696 | 15.10117738 | 0 |
| 1733701800 | 19.86486205 | -0.07 | -0.36 | 19.91630004 | 19.96355931 | 19.57533684 | 0 |
| 1733615400 | 19.93644741 | -0.05 | -0.23 | 19.91878737 | 20.0163902 | 19.79675896 | 0 |
| 1733529000 | 19.98176656 | 1.12 | 5.96 | 18.85147407 | 20.35630872 | 18.84356436 | 0 |
| 1733442600 | 18.85799087 | -0.22 | -1.13 | 19.06866772 | 19.66333858 | 18.60831268 | 0 |
| 1733356200 | 19.07369213 | 1.06 | 5.86 | 18.01160222 | 19.38311598 | 18.01160222 | 0 |
| 1733269800 | 18.01801953 | -0.09 | -0.48 | 18.09333588 | 18.25884282 | 17.51239509 | 0 |
| 1733183400 | 18.10577253 | -0.36 | -1.97 | 18.45444645 | 18.70029415 | 17.77893737 | 0 |
| 1733097000 | 18.4691217 | 0.04 | 0.22 | 18.48215531 | 18.62726614 | 18.22222932 | 0 |
| 1733010600 | 18.42892644 | 0.54 | 3.05 | 17.84231454 | 18.57428601 | 17.79027959 | 0 |
| 1732924200 | 17.88400219 | 0.07 | 0.39 | 17.81619757 | 18.14945005 | 17.61109234 | 0 |
| 1732837800 | 17.81410822 | -0.42 | -2.31 | 18.16268264 | 18.20078854 | 17.58999978 | 0 |
| 1732751400 | 18.23556141 | 1.69 | 10.21 | 16.58511846 | 18.32440884 | 16.42398922 | 0 |
| 1732665000 | 16.54666434 | -0.44 | -2.59 | 16.97856432 | 17.22078052 | 16.18908578 | 0 |
| 1732578600 | 16.98602631 | 0.26 | 1.54 | 15.48920086 | 17.60348111 | 15.10117738 | 0 |
| 1732492200 | 16.72764247 | -0.19 | -1.12 | 16.9920954 | 17.17680452 | 16.37588426 | 0 |
| 1732405800 | 16.91757499 | 0.38 | 2.30 | 16.56934879 | 17.40872317 | 16.53044695 | 0 |
| 1732319400 | 16.53716274 | -0.24 | -1.46 | 16.72898563 | 17.05999951 | 16.26678997 | 0 |
| 1732233000 | 16.78186627 | 1.48 | 9.64 | 15.29896987 | 16.83822916 | 15.10918659 | 0 |
| 1732146600 | 15.30588464 | -0.18 | -1.18 | 15.48920086 | 15.72440279 | 15.10117738 | 0 |
| 1732060200 | 15.48790745 | -0.52 | -3.25 | 15.99850656 | 15.99850656 | 15.29911911 | 0 |
| 1731973800 | 16.00840613 | 0.73 | 4.76 | 16.86708219 | 17.21685054 | 13.20443902 | 0 |
| 1731887400 | 15.28111084 | -0.28 | -1.79 | 15.60366779 | 15.71609511 | 15.17082262 | 0 |
| 1731801000 | 15.55934357 | 0.16 | 1.04 | 15.35125354 | 16.00895334 | 15.29374647 | 0 |
| 1731714600 | 15.39866205 | 0.19 | 1.22 | 15.28618499 | 15.57541172 | 15.00262937 | 0 |
| 1731628200 | 15.2128585 | -0.68 | -4.28 | 15.87747308 | 16.12988733 | 15.1112262 | 0 |
| 1731541800 | 15.89354123 | -0.28 | -1.72 | 16.14366713 | 16.60068915 | 15.52690879 | 0 |
| 1731455400 | 16.17102776 | -0.57 | -3.38 | 16.69371529 | 17.11228318 | 16.00338172 | 0 |
| 1731369000 | 16.7367461 | 0.88 | 5.57 | 15.83523821 | 16.83330425 | 15.5194468 | 0 |
| 1731282600 | 15.85349522 | 0.24 | 1.56 | 15.50616445 | 16.14894027 | 15.3928417 | 0 |
| 1731196200 | 15.60938865 | 0.89 | 6.03 | 14.73195812 | 15.70574781 | 14.72942104 | 0 |
| 1731109800 | 14.72136209 | 0.29 | 2.01 | 14.58296705 | 14.8492606 | 14.38084662 | 0 |
| 1731023400 | 14.43084195 | 0.88 | 6.53 | 13.49331753 | 14.52287316 | 13.45481366 | 0 |
| 1730937000 | 13.54669563 | 1.47 | 12.19 | 12.07106223 | 13.65011881 | 12.0663363 | 0 |
| 1730850600 | 12.07499221 | 0.17 | 1.46 | 11.97838432 | 12.3275557 | 11.84849594 | 0 |
| 1730764200 | 11.9010781 | -0.32 | -2.64 | 16.86708219 | 17.21685054 | 11.75611651 | 0 |
| 1730677800 | 12.22398328 | -0.15 | -1.20 | 12.40710051 | 12.40849342 | 11.99360678 | 0 |
| 1730591400 | 12.37262612 | -0.12 | -0.95 | 12.51022522 | 12.54539606 | 12.31855157 | 0 |
| 1730505000 | 12.49191847 | -0.03 | -0.26 | 12.54350569 | 12.86078951 | 12.30288139 | 0 |
| 1730418600 | 12.524403 | -0.71 | -5.35 | 13.23060573 | 13.26831365 | 12.46639846 | 0 |
| 1730332200 | 13.23299357 | 0.13 | 0.95 | 13.105891 | 13.51958373 | 12.96272029 | 0 |
| 1730245800 | 13.10783112 | 0.35 | 2.72 | 12.75761506 | 13.3348746 | 12.74000476 | 0 |
| 1730159400 | 12.76134605 | 0.29 | 2.36 | 16.86708219 | 17.21685054 | 12.37755103 | 0 |
| 1730073000 | 12.46679643 | 0.13 | 1.07 | 12.32004396 | 12.54987326 | 12.25199062 | 0 |
| 1729986600 | 12.33486845 | 0.33 | 2.73 | 12.12284844 | 12.44117694 | 12.08200648 | 0 |
| 1729900200 | 12.00698861 | -0.59 | -4.66 | 12.61459358 | 12.72503104 | 11.89092979 | 0 |
| 1729813800 | 12.59345128 | 0.05 | 0.38 | 12.53305891 | 12.72144928 | 12.48132244 | 0 |
| 1729727400 | 12.54569454 | -0.5 | -3.86 | 13.03380818 | 13.04609559 | 12.23298741 | 0 |
| 1729641000 | 13.04917988 | -0.22 | -1.62 | 13.28214321 | 13.28214321 | 12.96804318 | 0 |
| 1729554600 | 13.26433393 | -0.37 | -2.71 | 13.67066415 | 13.75433794 | 13.21951224 | 0 |
| 1729468200 | 13.63449838 | 0.46 | 3.48 | 13.18613227 | 13.69712935 | 13.11564134 | 0 |
| 1729381800 | 13.17578498 | 0.03 | 0.23 | 13.1396192 | 13.24334086 | 13.09738434 | 0 |
| 1729295400 | 13.14543955 | 0.2 | 1.53 | 16.86708219 | 17.21685054 | 12.9801316 | 0 |
| 1729209000 | 12.9478958 | -0.04 | -0.29 | 16.86708219 | 17.21685054 | 12.91859506 | 0 |
| 1729122600 | 12.98500677 | 0.06 | 0.48 | 12.96500863 | 13.15280205 | 12.89720402 | 0 |
| 1729036200 | 12.92307225 | -0.15 | -1.16 | 13.07902784 | 13.34397823 | 12.67040927 | 0 |
| 1728949800 | 13.07499837 | 0.8 | 6.50 | 16.86708219 | 17.21685054 | 12.51579684 | 0 |
| 1728863400 | 12.27696341 | -0.04 | -0.35 | 12.33223188 | 12.34864826 | 12.12299768 | 0 |
| 1728777000 | 12.3201932 | 0.21 | 1.75 | 12.132947 | 12.37640686 | 12.11648088 | 0 |
| 1728690600 | 12.10792446 | 0.25 | 2.15 | 11.85167973 | 12.28800715 | 11.84123294 | 0 |
| 1728604200 | 11.8535701 | 0.07 | 0.61 | 11.79616252 | 12.00047181 | 11.59329589 | 0 |
| 1728517800 | 11.78153702 | -0.36 | -2.98 | 12.12662918 | 12.27527202 | 11.70711611 | 0 |
| 1728431400 | 12.14314506 | 0.07 | 0.56 | 12.08414559 | 12.23850929 | 11.97017613 | 0 |
| 1728345000 | 12.07543993 | -0.06 | -0.50 | 16.86708219 | 17.21685054 | 11.97818533 | 0 |
| 1728258600 | 12.13642926 | 0.12 | 1.01 | 11.99111945 | 12.20930803 | 11.97818533 | 0 |
| 1728172200 | 12.01494807 | 0 | 0.03 | 12.03852796 | 12.07499221 | 11.89212371 | 0 |
| 1728085800 | 12.01136631 | 0.32 | 2.73 | 11.69975361 | 12.13687698 | 11.64259477 | 0 |
| 1727999400 | 11.69174441 | -0.05 | -0.46 | 16.86708219 | 17.21685054 | 11.51056729 | 0 |
| 1727913000 | 11.74601795 | -0.45 | -3.68 | 12.18935965 | 12.42754637 | 11.72054769 | 0 |
| 1727826600 | 12.19527949 | -0.71 | -5.51 | 12.948642 | 13.21508479 | 12.0700673 | 0 |
| 1727740200 | 12.90645689 | -0.29 | -2.23 | 13.22767068 | 13.23373977 | 12.81104291 | 0 |
| 1727653800 | 13.20060853 | -0.11 | -0.83 | 13.31248863 | 13.34785847 | 13.11489514 | 0 |
| 1727567400 | 13.31069776 | -0.11 | -0.81 | 13.42755252 | 13.45585834 | 13.2024989 | 0 |
| 1727481000 | 13.4197423 | 0.34 | 2.59 | 13.07862987 | 13.56853438 | 13.01619789 | 0 |
| 1727394600 | 13.0810177 | 0.27 | 2.11 | 12.84755691 | 13.2574689 | 12.73229404 | 0 |
| 1727308200 | 12.8111424 | -0.4 | -3.01 | 13.18822163 | 13.25567802 | 12.73129911 | 0 |
| 1727221800 | 13.20856799 | 0.03 | 0.24 | 13.17374537 | 13.28652091 | 12.9127747 | 0 |
| 1727135400 | 13.17722763 | 0.33 | 2.58 | 16.86708219 | 17.21685054 | 13.09887673 | 0 |
| 1727049000 | 12.84556705 | -0.18 | -1.41 | 13.0130141 | 13.04156865 | 12.57773135 | 0 |
| 1726962600 | 13.02908225 | 0.32 | 2.54 | 12.73249303 | 13.03997676 | 12.59489393 | 0 |
| 1726876200 | 12.70687353 | 0.43 | 3.54 | 12.26412879 | 12.79119401 | 12.13991153 | 0 |
| 1726789800 | 12.27258571 | 0.56 | 4.77 | 11.85028682 | 12.38202823 | 11.82297594 | 0 |
| 1726703400 | 11.71427962 | 0.08 | 0.73 | 11.6406049 | 11.7401976 | 11.34018518 | 0 |
| 1726617000 | 11.6296109 | 0.18 | 1.59 | 11.41808836 | 11.89391459 | 11.26267998 | 0 |
| 1726530600 | 11.44798607 | -0.08 | -0.72 | 11.54668332 | 11.60812037 | 11.22407662 | 0 |
| 1726444200 | 11.53116238 | -0.49 | -4.10 | 12.02788218 | 12.08434457 | 11.48753461 | 0 |
| 1726357800 | 12.0246984 | -0.13 | -1.04 | 12.14762225 | 12.14762225 | 11.90401315 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
