stargazeprotocol.comSTGZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005609

-0,000058

(

-1,03%

)

Liens officiels

Site Web

Code source

Info

Rang 4610

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005591

Échange

Demande

US$ 0,005666

Heure dernière transaction

08:06:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004594

Capitalisation boursière diluée

US$ 56 095

Date de Genèse

25/11/2020

Plage de jours 0,005575-0,005716

Plage de 52 semaines 0,005302-0,012274

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00587744	-0.00026799	-4.55963820983	0.00557605	0.00628444	0	CX
4	0.00667206	-0.00106261	-15.9262656511	0.00530165	0.00762306	0	CX
12	0.01078412	-0.00517467	-47.9841656065	0.00530165	0.01116388	0	CX
26	0.00800141	-0.00239196	-29.8942311418	0.00530165	0.01227395	0	CX
52	0.01065094	-0.00504149	-47.3337564572	0.00530165	0.01227395	0	CX
156	0.04053967	-0.03493022	-86.1630595414	0.00418042	0.04279439	0.00075674	CX
260	0.00729483	-0.00168538	-23.103759786	0.00413755	0.06932369	0.11300199	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743205800	0.00567083	-0.000313	-5.23	0.00598409	0.00602419	0.00557605
1743119400	0.0059834	-1.3E-5	-0.22	0.00600717	0.00609063	0.00594749
1743033000	0.00599665	-0.000184	-2.98	0.00617348	0.0062122	0.00592779
1742946600	0.00618089	-1.1E-5	-0.18	0.00622132	0.00626342	0.00610321
1742860200	0.0061922	0.00022979	3.85	0.00598038	0.00628444	0.00591948
1742773800	0.00596241	4.8E-5	0.81	0.00592121	0.00603896	0.00591999
1742687400	0.00591422	3.7E-5	0.63	0.00587744	0.00599267	0.00587744
1742601000	0.00587741	-3.7E-5	-0.63	0.00593565	0.00596442	0.00579638
1742514600	0.00591439	-0.000253	-4.10	0.00615342	0.00617716	0.00584108
1742428200	0.00616711	0.00040302	6.99	0.00578385	0.00618391	0.00576472
1742341800	0.00576409	-1.0E-5	-0.17	0.00576271	0.00578325	0.00560236
1742255400	0.00577371	0.00013425	2.38	0.00573993	0.00584009	0.00554094
1742169000	0.00563946	-0.000159	-2.74	0.00579076	0.00580278	0.0055669
1742082600	0.00579799	7.7E-5	1.35	0.00571942	0.00584081	0.00569457
1741996200	0.00572097	0.0001483	2.66	0.00557162	0.00581438	0.00556815
1741909800	0.00557267	-0.000126	-2.21	0.00570889	0.00572447	0.00545319
1741823400	0.00569858	-4.6E-5	-0.80	0.00573993	0.00584009	0.00548363
1741737000	0.00574489	0.0001184	2.10	0.00556059	0.00586353	0.00530165
1741650600	0.00562649	-0.000381	-6.34	0.00647544	0.0067498	0.00541608
1741564200	0.00600744	-0.000552	-8.41	0.00657859	0.00660535	0.00596675
1741477800	0.00655988	0.00017005	2.66	0.00638942	0.00667027	0.00629735
1741391400	0.00638983	-0.000198	-3.01	0.00647544	0.0067498	0.0063222
1741305000	0.00658825	-0.000136	-2.02	0.00670157	0.00693608	0.00651808
1741218600	0.00672379	0.0002337	3.60	0.00647544	0.0067841	0.00644395
1741132200	0.00649009	4.8E-5	0.75	0.00640912	0.00663699	0.00601629
1741045800	0.00644246	-0.00108	-14.36	0.00752286	0.00754592	0.00627394
1740959400	0.00752275	0.00091946	13.92	0.00662162	0.00762306	0.00651129
1740873000	0.00660329	-7.7E-5	-1.15	0.00667206	0.00681187	0.0064148
1740786600	0.00668007	-0.000204	-2.96	0.00689628	0.00690453	0.00621728
1740700200	0.00688441	-8.0E-5	-1.15	0.00700117	0.00710902	0.00668907
1740613800	0.00696475	-0.000504	-6.75	0.00745649	0.00747996	0.00676708
1740527400	0.00746839	-5.5E-5	-0.73	0.00752286	0.00755973	0.00701543
1740441000	0.00752295	-0.000906	-10.75	0.00799229	0.00818058	0.00746588
1740354600	0.00842892	0.00015799	1.91	0.0082663	0.00849082	0.00821224
1740268200	0.00827093	0.00031544	3.97	0.00795716	0.00835705	0.00794
1740181800	0.00795549	-0.000243	-2.96	0.00818814	0.00849725	0.00782829
1740095400	0.00819896	8.2E-5	1.01	0.00812143	0.00827551	0.00810041
1740009000	0.0081174	0.00014834	1.86	0.00798318	0.00817953	0.00794221
1739922600	0.00796906	-0.000225	-2.75	0.00820213	0.00822297	0.00779472
1739836200	0.00819427	0.00023944	3.01	0.00799229	0.0085136	0.00796876
1739749800	0.00795483	-9.0E-5	-1.12	0.00805467	0.00814924	0.00794299
1739663400	0.00804465	-0.000106	-1.30	0.008151	0.00819002	0.00800512
1739577000	0.00815076	0.00014815	1.85	0.00799229	0.00833668	0.00796876
1739490600	0.00800261	-0.000175	-2.14	0.00817803	0.00824041	0.00781427
1739404200	0.008178	0.00039022	5.01	0.00779914	0.00834592	0.00765242
1739317800	0.00778778	-0.000162	-2.04	0.007967	0.00814508	0.00772654
1739231400	0.00795005	8.4E-5	1.07	0.00853519	0.00853519	0.00786441
1739145000	0.00786576	-2.0E-5	-0.25	0.00786818	0.00801834	0.00759086
1739058600	0.00788573	3.7E-5	0.47	0.00784303	0.00796102	0.00774389
1738972200	0.00784842	-0.000161	-2.01	0.00806032	0.00836676	0.00767849
1738885800	0.00800958	-0.000323	-3.88	0.00834153	0.00853845	0.00797406
1738799400	0.00833307	0.0001972	2.42	0.00815755	0.0084402	0.00811483
1738713000	0.00813587	-0.000481	-5.58	0.00862154	0.00864214	0.00788403
1738626600	0.00861685	0.00011004	1.29	0.00853519	0.00871973	0.00745021
1738540200	0.00850681	-0.000843	-9.02	0.00933472	0.0094498	0.00824734
1738453800	0.00934949	-0.000482	-4.90	0.00986933	0.00995015	0.00927991
1738367400	0.00983144	0.00010599	1.09	0.00972524	0.01027561	0.00961135
1738281000	0.00972545	0.00040162	4.31	0.00929937	0.00981584	0.00924777
1738194600	0.00932383	0.00014137	1.54	0.00924047	0.0094693	0.00915352
1738108200	0.00918246	-0.000287	-3.03	0.00956823	0.00963064	0.00909477
1738021800	0.00946974	-0.000209	-2.16	0.00985838	0.01020382	0.00907755
1737935400	0.0096786	-0.000257	-2.59	0.00990772	0.01004517	0.0096786
1737849000	0.00993582	3.3E-5	0.33	0.009898	0.01001434	0.00978806
1737762600	0.00990285	-5.5E-5	-0.55	0.00998088	0.01021458	0.00979805
1737676200	0.00995834	0.00025672	2.65	0.0096986	0.0100014	0.00954306
1737589800	0.00970162	-0.00023	-2.32	0.00996456	0.01006176	0.00966018
1737503400	0.009932	0.00018374	1.88	0.00977117	0.01005782	0.00958438
1737417000	0.00974826	0.00010865	1.13	0.00985838	0.0102455	0.00935678
1737330600	0.00963961	-0.00026	-2.63	0.00985838	0.0102951	0.00935678
1737244200	0.00989941	-0.000506	-4.86	0.01039461	0.01045019	0.00966529
1737157800	0.0104057	0.00053368	5.41	0.00988694	0.01054139	0.00988694
1737071400	0.00987202	-0.000416	-4.04	0.01030072	0.01033033	0.00976847
1736985000	0.0102879	0.00064381	6.68	0.00963446	0.01038836	0.00952721
1736898600	0.00964409	0.0002871	3.07	0.00937233	0.0097235	0.00935149
1736812200	0.00935699	-0.000398	-4.08	0.00997398	0.01004481	0.00881054
1736725800	0.00975487	-7.6E-5	-0.77	0.00981368	0.00985647	0.00964825
1736639400	0.00983094	4.5E-5	0.46	0.00976578	0.00991759	0.00963593
1736553000	0.00978555	0.0001794	1.87	0.00997398	0.01004481	0.0095682
1736466600	0.00960615	-0.00035	-3.52	0.00993535	0.01003067	0.00947205
1736380200	0.00995646	-0.000141	-1.40	0.01010924	0.01020316	0.00960672
1736293800	0.01009761	-0.000924	-8.38	0.01103097	0.01106503	0.01004143
1736207400	0.01102194	0.00013951	1.28	0.00997398	0.01116388	0.00990246
1736121000	0.01088243	-5.3E-5	-0.48	0.01093003	0.01097069	0.01076785
1736034600	0.01093526	0.00015629	1.45	0.01078412	0.01097216	0.01068886
1735948200	0.01077897	0.0004737	4.60	0.0103207	0.01084601	0.0102435
1735861800	0.01030527	0.00028623	2.86	0.00997398	0.01043731	0.00990246
1735775400	0.01001904	5.4E-5	0.54	0.00997398	0.01006628	0.00990246
1735689000	0.00996534	-6.1E-5	-0.61	0.01003479	0.01029241	0.0099067
1735602600	0.01002615	-5.0E-6	-0.05	0.00996007	0.01025731	0.00986762
1735516200	0.0100313	-0.00012	-1.18	0.01015051	0.01018337	0.00993642
1735429800	0.01015149	0.00020879	2.10	0.00995508	0.01018115	0.00993822