Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTSLA/ETH | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | ETH | 1 | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53538894 | -0.17807928 | -11.5983172316 | 1.23883435 | 1.67437254 | 0 | CX |
| 4 | 1.67974743 | -0.32243777 | -19.1956102591 | 1.23883435 | 2.06835848 | 0 | CX |
| 12 | 2.23871714 | -0.88140748 | -39.371096252 | 1.23883435 | 2.5273664 | 0 | CX |
| 26 | 1.50806506 | -0.1507554 | -9.99661115416 | 1.23883435 | 2.5273664 | 0 | CX |
| 52 | 2.23725798 | -0.87994832 | -39.3315535296 | 1.23883435 | 2.5273664 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.52466909 | 0.13572251 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.52466909 | 0.0945241 | CX |
À propos de YTSLA
yTSLA is an experimental Parody token and has no affiliation with TESLA Inc. nor Elon Musk nor MEME.
YTSLA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.336395 | 0.01 | 0.74 | 1.31972239 | 1.36664336 | 1.23883435 | 0 |
| 1741045800 | 1.32658722 | -0.22 | -14.36 | 1.64571879 | 1.67437254 | 1.2918875 | 0 |
| 1740959400 | 1.5490324 | 0.19 | 13.92 | 1.36347877 | 1.56968847 | 1.34076017 | 0 |
| 1740873000 | 1.35970465 | -0.02 | -1.15 | 1.37386529 | 1.40265448 | 1.32089218 | 0 |
| 1740786600 | 1.37551531 | -0.04 | -2.97 | 1.42003513 | 1.42173441 | 1.28022036 | 0 |
| 1740700200 | 1.41759088 | -0.02 | -1.15 | 1.44163319 | 1.46384076 | 1.37736851 | 0 |
| 1740613800 | 1.4341342 | -0.1 | -6.74 | 1.53538894 | 1.54022202 | 1.3934316 | 0 |
| 1740527400 | 1.53783934 | -0.01 | -0.73 | 1.54905703 | 1.55664837 | 1.44456998 | 0 |
| 1740441000 | 1.5490755 | -0.19 | -10.75 | 1.64571879 | 1.68448816 | 1.53732217 | 0 |
| 1740354600 | 1.73562654 | 0.03 | 1.91 | 1.70213971 | 1.74837112 | 1.69100821 | 0 |
| 1740268200 | 1.70309401 | 0.06 | 3.97 | 1.63848455 | 1.7208256 | 1.63495055 | 0 |
| 1740181800 | 1.63813977 | -0.05 | -2.97 | 1.68604583 | 1.74969483 | 1.61194874 | 0 |
| 1740095400 | 1.68827459 | 0.02 | 1.00 | 1.67231001 | 1.704036 | 1.66798178 | 0 |
| 1740009000 | 1.67147884 | 0.03 | 1.86 | 1.64384097 | 1.68427267 | 1.63540615 | 0 |
| 1739922600 | 1.64093496 | -0.05 | -2.75 | 1.68892721 | 1.6932185 | 1.60503466 | 0 |
| 1739836200 | 1.68730798 | 0.05 | 3.01 | 1.64571879 | 1.7530626 | 1.64087339 | 0 |
| 1739749800 | 1.63800432 | -0.02 | -1.12 | 1.65856188 | 1.67803584 | 1.63556623 | 0 |
| 1739663400 | 1.65649935 | -0.02 | -1.30 | 1.67839909 | 1.68643371 | 1.64836006 | 0 |
| 1739577000 | 1.67834983 | 0.03 | 1.85 | 1.64571879 | 1.71663281 | 1.64087339 | 0 |
| 1739490600 | 1.64784289 | -0.04 | -2.14 | 1.68396483 | 1.69680792 | 1.6090612 | 0 |
| 1739404200 | 1.68395868 | 0.08 | 5.01 | 1.60594586 | 1.71853527 | 1.57573445 | 0 |
| 1739317800 | 1.60360628 | -0.03 | -2.04 | 1.64051014 | 1.67718004 | 1.59099715 | 0 |
| 1739231400 | 1.63701923 | 0.02 | 1.07 | 2.05377303 | 2.06835848 | 1.61938616 | 0 |
| 1739145000 | 1.61966321 | -0 | -0.25 | 1.62016192 | 1.65108136 | 1.5630576 | 0 |
| 1739058600 | 1.62377596 | 0.01 | 0.48 | 1.61498405 | 1.63927878 | 1.5945681 | 0 |
| 1738972200 | 1.61609227 | -0.03 | -2.01 | 1.65972551 | 1.72282656 | 1.58110318 | 0 |
| 1738885800 | 1.64927742 | -0.07 | -3.88 | 1.71763022 | 1.7581789 | 1.64196314 | 0 |
| 1738799400 | 1.71588784 | 0.04 | 2.42 | 1.67974743 | 1.73794766 | 1.67094936 | 0 |
| 1738713000 | 1.67528375 | -0.1 | -5.58 | 1.77528865 | 1.77953068 | 1.62342502 | 0 |
| 1738626600 | 1.77432203 | 0.02 | 1.29 | 2.05377303 | 2.06835848 | 1.53409601 | 0 |
| 1738540200 | 1.75166501 | -0.17 | -9.01 | 1.92214064 | 1.94583816 | 1.6982363 | 0 |
| 1738453800 | 1.9251821 | -0.1 | -4.90 | 2.03222423 | 2.04886606 | 1.91085523 | 0 |
| 1738367400 | 2.02442356 | 0.02 | 1.09 | 2.00255461 | 2.11588282 | 1.97910336 | 0 |
| 1738281000 | 2.0025977 | 0.08 | 4.31 | 1.9148633 | 2.02120971 | 1.90423667 | 0 |
| 1738194600 | 1.91989957 | 0.03 | 1.54 | 1.90273441 | 1.9498524 | 1.88483043 | 0 |
| 1738108200 | 1.89079022 | -0.06 | -3.03 | 1.97022525 | 1.98307449 | 1.87273232 | 0 |
| 1738021800 | 1.94994475 | -0.04 | -2.16 | 2.05377303 | 2.06835848 | 1.869186 | 0 |
| 1737935400 | 1.99295 | -0.05 | -2.59 | 2.04012956 | 2.06843237 | 1.99295 | 0 |
| 1737849000 | 2.04591695 | 0.01 | 0.33 | 2.0381286 | 2.06208471 | 2.01549004 | 0 |
| 1737762600 | 2.039126 | -0.01 | -0.56 | 2.05519525 | 2.1033168 | 2.01754641 | 0 |
| 1737676200 | 2.05055302 | 0.05 | 2.65 | 1.9970689 | 2.05941881 | 1.96504122 | 0 |
| 1737589800 | 1.99769073 | -0.05 | -2.32 | 2.05183363 | 2.07184939 | 1.98915741 | 0 |
| 1737503400 | 2.04512888 | 0.04 | 1.88 | 2.01201145 | 2.07103669 | 1.97354992 | 0 |
| 1737417000 | 2.00729534 | 0.02 | 1.13 | 2.05377303 | 2.10968293 | 1.98918204 | 0 |
| 1737330600 | 1.98492153 | -0.05 | -2.62 | 2.02997084 | 2.11989706 | 1.92668436 | 0 |
| 1737244200 | 2.03841797 | -0.1 | -4.87 | 2.14038689 | 2.15183238 | 1.99021022 | 0 |
| 1737157800 | 2.14267106 | 0.11 | 5.41 | 2.03585058 | 2.17061062 | 2.03585058 | 0 |
| 1737071400 | 2.03277834 | -0.09 | -4.04 | 2.12105454 | 2.12714977 | 2.01145734 | 0 |
| 1736985000 | 2.11841327 | 0.13 | 6.68 | 1.98386256 | 2.13910012 | 1.96177812 | 0 |
| 1736898600 | 1.98584505 | 0.06 | 3.07 | 1.9298859 | 2.00219751 | 1.92559461 | 0 |
| 1736812200 | 1.92672746 | -0.08 | -4.08 | 2.05377303 | 2.06835848 | 1.81420578 | 0 |
| 1736725800 | 2.008656 | -0.02 | -0.77 | 2.02076642 | 2.0295768 | 1.98670085 | 0 |
| 1736639400 | 2.02431889 | 0.01 | 0.46 | 2.01090323 | 2.0421613 | 1.98416424 | 0 |
| 1736553000 | 2.01497287 | 0.04 | 1.87 | 2.05377303 | 2.06835848 | 1.97021909 | 0 |
| 1736466600 | 1.97803207 | -0.07 | -3.52 | 2.04581844 | 2.06544632 | 1.95041882 | 0 |
| 1736380200 | 2.05016514 | -0.03 | -1.40 | 2.08162639 | 2.1009649 | 1.97814905 | 0 |
| 1736293800 | 2.07923139 | -0.19 | -8.39 | 2.27142206 | 2.27843466 | 2.06766277 | 0 |
| 1736207400 | 2.26956271 | 0.03 | 1.28 | 2.05377303 | 2.29878904 | 2.03904596 | 0 |
| 1736121000 | 2.24083508 | -0.01 | -0.48 | 2.25063671 | 2.25900995 | 2.21724222 | 0 |
| 1736034600 | 2.25171415 | 0.03 | 1.45 | 2.22059152 | 2.25931164 | 2.20097596 | 0 |
| 1735948200 | 2.21953255 | 0.1 | 4.60 | 2.12516728 | 2.2333361 | 2.10927042 | 0 |
| 1735861800 | 2.12199037 | 0.06 | 2.86 | 2.05377303 | 2.1491788 | 2.03904596 | 0 |
| 1735775400 | 2.06305132 | 0.01 | 0.54 | 2.05377303 | 2.07277907 | 2.03904596 | 0 |
| 1735689000 | 2.05199371 | -0.01 | -0.61 | 2.06629596 | 2.11934295 | 2.03992023 | 0 |
| 1735602600 | 2.06451664 | -0 | -0.05 | 2.10417259 | 2.11430668 | 2.03187329 | 0 |
| 1735516200 | 2.06557561 | -0.02 | -1.18 | 2.09012277 | 2.0968891 | 2.04604008 | 0 |
| 1735429800 | 2.09032595 | 0.04 | 2.10 | 2.04988193 | 2.09643349 | 2.04640949 | 0 |
| 1735343400 | 2.04733301 | -0 | -0.14 | 2.05091011 | 2.11211486 | 2.03490243 | 0 |
| 1735257000 | 2.05015283 | -0.1 | -4.64 | 2.15870337 | 2.1614924 | 2.0333817 | 0 |
| 1735170600 | 2.14999765 | -0 | -0.04 | 2.14673455 | 2.17993201 | 2.11926906 | 0 |
| 1735084200 | 2.15091502 | 0.05 | 2.27 | 2.10267649 | 2.1751174 | 2.06775512 | 0 |
| 1734997800 | 2.10308899 | 0.09 | 4.36 | 2.10417259 | 2.12589378 | 2.01277489 | 0 |
| 1734911400 | 2.01516989 | -0.04 | -1.84 | 2.06196773 | 2.08864514 | 1.99952546 | 0 |
| 1734825000 | 2.05286798 | -0.08 | -3.80 | 2.13868761 | 2.18762186 | 2.02737267 | 0 |
| 1734738600 | 2.13395919 | 0.02 | 0.75 | 2.10417259 | 2.14826144 | 1.91816335 | 0 |
| 1734652200 | 2.11814237 | -0.11 | -5.12 | 2.22804741 | 2.28790997 | 2.05362526 | 0 |
| 1734565800 | 2.2323387 | -0.16 | -6.55 | 2.39354219 | 2.40289437 | 2.23046087 | 0 |
| 1734479400 | 2.38873989 | -0.07 | -2.92 | 2.4479252 | 2.4879875 | 2.37030027 | 0 |
| 1734393000 | 2.460639 | 0.03 | 1.11 | 1.91699356 | 2.5273664 | 1.86897052 | 0 |
| 1734306600 | 2.43372147 | 0.05 | 2.26 | 2.38391911 | 2.43372147 | 2.36134828 | 0 |
| 1734220200 | 2.37992951 | -0.02 | -0.95 | 2.4074935 | 2.42762624 | 2.35527768 | 0 |
| 1734133800 | 2.40271582 | 0.02 | 0.64 | 2.39310506 | 2.44033387 | 2.37400666 | 0 |
| 1734047400 | 2.38753315 | 0.03 | 1.13 | 2.36040014 | 2.4534417 | 2.34067991 | 0 |
| 1733961000 | 2.36076339 | 0.13 | 5.94 | 2.23871714 | 2.37083591 | 2.1947699 | 0 |
| 1733874600 | 2.2284476 | -0.06 | -2.45 | 2.27703091 | 2.32464144 | 2.16643015 | 0 |
| 1733788200 | 2.28438213 | -0.17 | -7.08 | 1.91699356 | 2.42610551 | 1.86897052 | 0 |
| 1733701800 | 2.45853953 | -0.01 | -0.36 | 2.46490566 | 2.47075462 | 2.42270695 | 0 |
| 1733615400 | 2.46739916 | -0.01 | -0.23 | 2.4652135 | 2.47729314 | 2.45011087 | 0 |
| 1733529000 | 2.47300801 | 0.14 | 5.96 | 2.33311936 | 2.51936256 | 2.33214042 | 0 |
| 1733442600 | 2.3339259 | -0.03 | -1.13 | 2.35999994 | 2.43359833 | 2.30302492 | 0 |
