Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTSLA/ETH | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | ETH | 1 | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23220348 | -0.10979421 | -8.91039603297 | 1.07194813 | 1.24045975 | 0 | CX |
| 4 | 1.12269248 | -0.00028321 | -0.0252259639256 | 0.86133632 | 1.24045975 | 0 | CX |
| 12 | 1.77528865 | -0.65287938 | -36.7759564057 | 0.86133632 | 2.06835848 | 0 | CX |
| 26 | 1.57892367 | -0.4565144 | -28.9130126221 | 0.86133632 | 2.5273664 | 0 | CX |
| 52 | 1.88092702 | -0.75851775 | -40.3268038544 | 0.86133632 | 2.5273664 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.52466909 | 0.13572251 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.52466909 | 0.0913405 | CX |
À propos de YTSLA
yTSLA is an experimental Parody token and has no affiliation with TESLA Inc. nor Elon Musk nor MEME.
YTSLA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.10784843 | 0 | 0.30 | 1.10255358 | 1.12219993 | 1.07891147 | 0 |
| 1745797800 | 1.1045176 | -0.02 | -1.47 | 1.12510594 | 1.13773354 | 1.10015859 | 0 |
| 1745711400 | 1.12098704 | 0.02 | 1.81 | 1.1042036 | 1.13137972 | 1.09732646 | 0 |
| 1745625000 | 1.10103901 | 0.01 | 1.03 | 1.08991367 | 1.12439791 | 1.07194813 | 0 |
| 1745538600 | 1.08984595 | -0.07 | -5.96 | 1.23220348 | 1.24045975 | 1.07570993 | 0 |
| 1745452200 | 1.15886983 | 0 | 0.00 | 1.23220348 | 1.24045975 | 1.15703511 | 0 |
| 1745365800 | 1.15886983 | 0.19 | 19.55 | 1.23220348 | 1.24045975 | 1.15703511 | 0 |
| 1745279400 | 0.96933274 | -0.006686 | -0.69 | 0.98049502 | 1.01941216 | 0.96539855 | 0 |
| 1745193000 | 0.97601903 | -0.018754 | -1.89 | 0.99285788 | 0.99656427 | 0.9646782 | 0 |
| 1745106600 | 0.99477264 | 0.01568137 | 1.60 | 0.97827242 | 0.99837437 | 0.97632687 | 0 |
| 1745020200 | 0.97909127 | 0.00477767 | 0.49 | 0.97515708 | 0.985088 | 0.96922192 | 0 |
| 1744933800 | 0.9743136 | 0.0021672 | 0.22 | 0.97334082 | 0.99427394 | 0.96318826 | 0 |
| 1744847400 | 0.9721464 | -0.00543 | -0.56 | 0.97494775 | 0.99147875 | 0.94919385 | 0 |
| 1744761000 | 0.9775767 | -0.018994 | -1.91 | 0.99942103 | 1.02168401 | 0.97709031 | 0 |
| 1744674600 | 0.99657043 | 0.01630937 | 1.66 | 0.98291464 | 1.03923705 | 0.98291464 | 0 |
| 1744588200 | 0.98026106 | -0.033468 | -3.30 | 1.01254117 | 1.01411731 | 0.96539239 | 0 |
| 1744501800 | 1.01372943 | 0.05 | 5.01 | 0.96494295 | 1.02584601 | 0.95224147 | 0 |
| 1744415400 | 0.96532467 | 0.02505818 | 2.67 | 0.93749593 | 0.97764442 | 0.92721408 | 0 |
| 1744329000 | 0.94026649 | -0.083628 | -8.17 | 1.02793932 | 1.02793932 | 0.91047374 | 0 |
| 1744242600 | 1.02389431 | -0.13 | -11.65 | 1.23220348 | 1.24045975 | 0.86133632 | 0 |
| 1744156200 | 1.15886983 | 0 | 0.00 | 1.23220348 | 1.24045975 | 1.15703511 | 0 |
| 1744069800 | 1.15886983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.15886983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.15886983 | 0.04 | 3.92 | 1.23220348 | 1.24045975 | 1.15703511 | 0 |
| 1743810600 | 1.11513808 | -0 | -0.43 | 1.11974337 | 1.12916943 | 1.08683527 | 0 |
| 1743724200 | 1.11995886 | 0.01 | 1.13 | 1.10334165 | 1.134218 | 1.08062922 | 0 |
| 1743637800 | 1.10749749 | -0.07 | -5.74 | 1.1742372 | 1.19537966 | 1.09755426 | 0 |
| 1743551400 | 1.17496986 | 0.05 | 4.67 | 1.12269248 | 1.18493157 | 1.12112865 | 0 |
| 1743465000 | 1.12253856 | 0.01 | 1.12 | 1.23220348 | 1.24045975 | 1.09501766 | 0 |
| 1743378600 | 1.1101326 | -0.01 | -1.14 | 1.12447179 | 1.13658837 | 1.09378014 | 0 |
| 1743292200 | 1.12298184 | -0.04 | -3.83 | 1.16707069 | 1.17698314 | 1.11092683 | 0 |
| 1743205800 | 1.16769868 | -0.06 | -5.22 | 1.23220348 | 1.24045975 | 1.14818163 | 0 |
| 1743119400 | 1.23206187 | -0 | -0.22 | 1.23695653 | 1.25414016 | 1.22466755 | 0 |
| 1743033000 | 1.23478933 | -0.04 | -2.98 | 1.27120065 | 1.2791737 | 1.22061022 | 0 |
| 1742946600 | 1.27272753 | -0 | -0.18 | 1.28105153 | 1.2897203 | 1.25673217 | 0 |
| 1742860200 | 1.2750548 | 0.05 | 3.85 | 1.23144003 | 1.29404853 | 1.21889863 | 0 |
| 1742773800 | 1.2277398 | 0.01 | 0.81 | 1.21925573 | 1.2435012 | 1.2190033 | 0 |
| 1742687400 | 1.21781504 | 0.01 | 0.63 | 1.21024217 | 1.23397048 | 1.21024217 | 0 |
| 1742601000 | 1.21023601 | -0.01 | -0.63 | 1.22222946 | 1.2281523 | 1.19355109 | 0 |
| 1742514600 | 1.21785198 | -0.05 | -4.10 | 1.26706944 | 1.27195793 | 1.2027555 | 0 |
| 1742428200 | 1.26988925 | 0.08 | 6.99 | 1.19097139 | 1.27334937 | 1.18703104 | 0 |
| 1742341800 | 1.18690174 | -0 | -0.17 | 1.18661853 | 1.19084825 | 1.15359961 | 0 |
| 1742255400 | 1.18888423 | 0.03 | 2.38 | 1.18192705 | 1.20255233 | 1.14095354 | 0 |
| 1742169000 | 1.1612402 | -0.03 | -2.73 | 1.19239361 | 1.19486864 | 1.14629765 | 0 |
| 1742082600 | 1.19388355 | 0.02 | 1.35 | 1.17770348 | 1.20270009 | 1.17258718 | 0 |
| 1741996200 | 1.17802364 | 0.03 | 2.66 | 1.14727042 | 1.19725748 | 1.14655623 | 0 |
| 1741909800 | 1.14748591 | -0.03 | -2.21 | 1.17553629 | 1.17874398 | 1.12288334 | 0 |
| 1741823400 | 1.17341219 | -0.01 | -0.81 | 1.18192705 | 1.20255233 | 1.12915096 | 0 |
| 1741737000 | 1.18294908 | 0.02 | 2.10 | 1.14499856 | 1.20737926 | 1.09168067 | 0 |
| 1741650600 | 1.15856815 | -0.08 | -6.34 | 1.64571879 | 1.67437254 | 1.11524275 | 0 |
| 1741564200 | 1.23701194 | -0.11 | -8.42 | 1.35461913 | 1.36012947 | 1.22863253 | 0 |
| 1741477800 | 1.35076497 | 0.04 | 2.66 | 1.31566506 | 1.37349588 | 1.29670827 | 0 |
| 1741391400 | 1.31575125 | -0.04 | -3.01 | 1.64571879 | 1.67437254 | 1.30182457 | 0 |
| 1741305000 | 1.35660778 | -0.03 | -2.02 | 1.37994205 | 1.42822983 | 1.34215777 | 0 |
| 1741218600 | 1.38451655 | 0.05 | 3.60 | 1.33337817 | 1.39693482 | 1.32689506 | 0 |
| 1741132200 | 1.336395 | 0.01 | 0.74 | 1.31972239 | 1.36664336 | 1.23883435 | 0 |
| 1741045800 | 1.32658722 | -0.22 | -14.36 | 1.64571879 | 1.67437254 | 1.2918875 | 0 |
| 1740959400 | 1.5490324 | 0.19 | 13.92 | 1.36347877 | 1.56968847 | 1.34076017 | 0 |
| 1740873000 | 1.35970465 | -0.02 | -1.15 | 1.37386529 | 1.40265448 | 1.32089218 | 0 |
| 1740786600 | 1.37551531 | -0.04 | -2.97 | 1.42003513 | 1.42173441 | 1.28022036 | 0 |
| 1740700200 | 1.41759088 | -0.02 | -1.15 | 1.44163319 | 1.46384076 | 1.37736851 | 0 |
| 1740613800 | 1.4341342 | -0.1 | -6.74 | 1.53538894 | 1.54022202 | 1.3934316 | 0 |
| 1740527400 | 1.53783934 | -0.01 | -0.73 | 1.54905703 | 1.55664837 | 1.44456998 | 0 |
| 1740441000 | 1.5490755 | -0.19 | -10.75 | 1.64571879 | 1.68448816 | 1.53732217 | 0 |
| 1740354600 | 1.73562654 | 0.03 | 1.91 | 1.70213971 | 1.74837112 | 1.69100821 | 0 |
| 1740268200 | 1.70309401 | 0.06 | 3.97 | 1.63848455 | 1.7208256 | 1.63495055 | 0 |
| 1740181800 | 1.63813977 | -0.05 | -2.97 | 1.68604583 | 1.74969483 | 1.61194874 | 0 |
| 1740095400 | 1.68827459 | 0.02 | 1.00 | 1.67231001 | 1.704036 | 1.66798178 | 0 |
| 1740009000 | 1.67147884 | 0.03 | 1.86 | 1.64384097 | 1.68427267 | 1.63540615 | 0 |
| 1739922600 | 1.64093496 | -0.05 | -2.75 | 1.68892721 | 1.6932185 | 1.60503466 | 0 |
| 1739836200 | 1.68730798 | 0.05 | 3.01 | 1.64571879 | 1.7530626 | 1.64087339 | 0 |
| 1739749800 | 1.63800432 | -0.02 | -1.12 | 1.65856188 | 1.67803584 | 1.63556623 | 0 |
| 1739663400 | 1.65649935 | -0.02 | -1.30 | 1.67839909 | 1.68643371 | 1.64836006 | 0 |
| 1739577000 | 1.67834983 | 0.03 | 1.85 | 1.64571879 | 1.71663281 | 1.64087339 | 0 |
| 1739490600 | 1.64784289 | -0.04 | -2.14 | 1.68396483 | 1.69680792 | 1.6090612 | 0 |
| 1739404200 | 1.68395868 | 0.08 | 5.01 | 1.60594586 | 1.71853527 | 1.57573445 | 0 |
| 1739317800 | 1.60360628 | -0.03 | -2.04 | 1.64051014 | 1.67718004 | 1.59099715 | 0 |
| 1739231400 | 1.63701923 | 0.02 | 1.07 | 2.05377303 | 2.06835848 | 1.61938616 | 0 |
| 1739145000 | 1.61966321 | -0 | -0.25 | 1.62016192 | 1.65108136 | 1.5630576 | 0 |
| 1739058600 | 1.62377596 | 0.01 | 0.48 | 1.61498405 | 1.63927878 | 1.5945681 | 0 |
| 1738972200 | 1.61609227 | -0.03 | -2.01 | 1.65972551 | 1.72282656 | 1.58110318 | 0 |
| 1738885800 | 1.64927742 | -0.07 | -3.88 | 1.71763022 | 1.7581789 | 1.64196314 | 0 |
| 1738799400 | 1.71588784 | 0.04 | 2.42 | 1.67974743 | 1.73794766 | 1.67094936 | 0 |
| 1738713000 | 1.67528375 | -0.1 | -5.58 | 1.77528865 | 1.77953068 | 1.62342502 | 0 |
| 1738626600 | 1.77432203 | 0.02 | 1.29 | 2.05377303 | 2.06835848 | 1.53409601 | 0 |
| 1738540200 | 1.75166501 | -0.17 | -9.01 | 1.92214064 | 1.94583816 | 1.6982363 | 0 |
| 1738453800 | 1.9251821 | -0.1 | -4.90 | 2.03222423 | 2.04886606 | 1.91085523 | 0 |
| 1738367400 | 2.02442356 | 0.02 | 1.09 | 2.00255461 | 2.11588282 | 1.97910336 | 0 |
| 1738281000 | 2.0025977 | 0.08 | 4.31 | 1.9148633 | 2.02120971 | 1.90423667 | 0 |
| 1738194600 | 1.91989957 | 0.03 | 1.54 | 1.90273441 | 1.9498524 | 1.88483043 | 0 |
