ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
yfBETAYFBETA
US$ 5,31
0,048431
(
0,92%
)
Info
Rang Rang 2531
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5,28
Échange
UNSW
Demande
US$ 5,37
Heure dernière transaction
01:57:54
Volume (24h)
$ 0
Dernière taille de transaction
0,015552
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 7,18
Capitalisation boursière diluée
US$ 159 385
Date de Genèse
02/9/2020
Plage de jours 5,28-5,35
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 19 000 / 30 000
63.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFBETA/ETHhttps://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838ETH1https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c8380-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YFBETA

yfBETA uses yields generated from farming other protocols.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034005.231401460.040.735.198499565.2429765.064337140
17266170005.193589830.081.595.09912745.311623445.029724610
17265306005.11247921-0.04-0.725.156555765.183992525.0124850
17264442005.14962436-0.22-4.105.371451125.396666285.130140930
17263578005.3700293-0.06-1.045.424925045.424925045.316133280
17262714005.426502370.183.345.245108735.471178755.193900850
17261850005.25104040.040.865.198788375.302092775.14911340
17260986005.20607522-0.1-1.895.2985165.298893675.068424880
17260122005.306269380.061.105.235355915.326996915.158821790
17259258005.248307840.142.657.0619117.122893925.053717890
17258394005.112834670.071.405.041143645.171929234.984559480
17257530005.042076710.12.124.950880035.130007644.937750370
17256666004.93746156-0.32-6.175.265836265.344858574.791258070
17255802005.26194846-0.17-3.125.441653685.478021285.220137950
17254938005.43150097-0.01-0.135.375316715.527407445.139493870
17254074005.4383435-0.2-3.515.635110615.665479885.414083630
17253210005.635910390.244.377.0619117.122893925.408263040
17252346005.39990982-0.18-3.225.579148515.58774615.346347040
17251482005.57972612-0.03-0.615.609917675.624646885.538582090
17250618005.61391655-0-0.025.611139555.640198085.423258840
17249754005.6148274-0.01-0.215.615782695.766651555.571906090
17248890005.626824040.152.805.462181275.674677315.377160640
17248026005.473467-0.49-8.185.967528625.998208925.351034620
17247162005.96079717-0.14-2.276.097781036.138369665.927295440
17246298006.09944723-0.03-0.566.154742856.202085156.079630560
17245434006.13392646-0.01-0.136.148055846.258691526.079430610
17244570006.14203530.315.385.82601276.210927125.825923840
17243706005.82872305-0.01-0.207.0619117.122893925.750767110
17242842005.840564180.111.925.727418095.872555225.655527120
17241978005.73063941-0.12-2.115.855293395.985590235.680186880
17241114005.8539160.020.267.0619117.122893925.705113230
17240250005.838453660.030.555.804196595.954909935.774027260
17239386005.80644040.040.715.762408295.834388135.751700180
17238522005.765518530.040.795.711222635.839097925.670811720
17237658005.72057556-0.2-3.325.920741725.939380955.621714360
17236794005.91692057-0.07-1.235.998897616.149633175.870644640
17235930005.9904111-0.1-1.566.049949986.074365365.80644040
17235066006.085495580.47.087.0619117.122893925.628512460
17234202005.68323047-0.11-1.865.797665086.016003935.649239990
17233338005.79088920.030.495.761941765.868023165.739125920
17232474005.76274153-0.2-3.295.965107086.005895655.685652010
17231610005.958708870.7414.295.192523466.042552055.159266110
17230746005.21389525-0.24-4.375.468401755.660592365.142915130
17229882005.45209520.040.715.381914865.664213575.381914860
17229018005.41383925-0.59-9.847.0619117.122893924.859372320
17228154006.00502923-0.45-7.026.44972696.506533215.88946160
17227290006.45863552-0.17-2.576.633253286.699057076.355020090
17226426006.62909888-0.49-6.837.109164437.140422346.592064810
17225562007.11518496-0.06-0.837.190808237.194762686.841128390
17224698007.17463498-0.1-1.437.276450917.436828217.143488150
17223834007.27849478-0.09-1.177.369024987.47708367.191519140
17222970007.36489280.091.287.0619117.545042357.03067530
17222106007.271696680.040.537.213468557.290957967.114185240
17221242007.23321857-0.05-0.667.264121037.385953577.123515960
17220378007.281005190.233.247.050647487.298400327.04913680
17219514007.05258028-0.36-4.817.412479487.4220996.87516330
17218650007.40923594-0.32-4.187.738410417.748141027.347031140
17217786007.732612040.081.077.646924927.865152697.560482470
17216922007.65110153-0.17-2.227.0619117.791106767.03067530
17216058007.82516389-0-0.017.813567147.875483137.619177140
17215194007.825852590.030.457.789018467.863597577.737966090
17214330007.790906820.172.227.592562377.866085767.50498690
17213466007.621598680.091.147.532556967.752250987.518960760
17212602007.535956-0.13-1.697.664742167.812522997.504120480
17211738007.66576409-0.08-1.057.749673927.771534477.443581880
17210874007.747474540.517.037.0619117.758271527.03067530
17210010007.238705920.182.537.0619117.257789477.03067530
17209146007.060267010.11.486.957451367.113341046.919550870
17208282006.957318070.071.036.881983617.015568426.770103840
17207418006.88611579-0.01-0.096.880206337.1388456.79087580
17206554006.892202970.071.056.804160966.996684826.728982020
17205690006.820889610.121.836.699123726.901555916.673819690
17204826006.69841280.23.143.0606316.850636843.03382890
17203962006.49440328-0.32-4.666.80253926.825621626.494403280
17203098006.812092080.192.826.620723456.842483566.5723370
17202234006.62498892-0.2-2.956.768348776.902622286.291815570
17201370006.82646583-0.49-6.747.326370267.352562926.793341770
17200506007.31981654-0.27-3.567.593206647.610357397.22048880
17199642007.59018526-0.05-0.627.634328457.686491627.550152030
17198778007.637549770.010.073.0606317.793950413.03382890
17197914007.631884690.141.887.495589537.671829067.443737390
17197050007.49085752-0.01-0.097.497166877.558016497.479971680
17196186007.49725573-0.15-1.997.66216517.735255747.470907560
17195322007.649279820.172.277.483615117.705441877.471374090
17194458007.4795718-0.06-0.803.0606317.586164163.03382890
17193594007.54011040.091.227.45597847.61009087.410213440
17192730007.4493136-0.15-1.937.594584037.619754767.195851260
17191866007.59602807-0.17-2.147.762448127.815899827.57427860
17191002007.76249256-0.05-0.667.819121147.819121147.724103310
17190138007.814189190.010.137.79934897.877349287.65592240
17189274007.80423642-0.09-1.107.892256218.033216737.743364580
17188410007.891300920.162.127.731745617.963858387.697555190