zkRaceZERC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00491

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 4003

ethereum

Catégories:

Offre

US$ 0,00465

Échange

CRYPTOCOM

Demande

US$ 0,00527

Heure dernière transaction

12:54:09

Volume (24h)

$ 0

Dernière taille de transaction

3 385,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00491

Capitalisation boursière diluée

US$ 589 200

Date de Genèse

Plage de jours 0,00491-0,00491

Plage de 52 semaines 0,0046-0,03467

Approvisionnement en circulation 120 000 000 / 120 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	ZERC/USD	/crypto/zkRace-ZERC	1	/crypto/zkRace-ZERC	0	9 heures il y a
Gate	0	0.0046535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	ZERC/USDT	/crypto/zkRace-ZERC	2	/crypto/zkRace-ZERC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00491	0	0	0.00491	0.00491	0	CX
4	0.0089	-0.00399	-44.8314606742	0.0046	0.0089	5600.92857143	CX
12	0.01295	-0.00804	-62.0849420849	0.0046	0.0132	2977.38095238	CX
26	0.01163	-0.00672	-57.7815993121	0.0046	0.0147	3998.42307692	CX
52	0.03006	-0.02515	-83.6660013307	0.0046	0.03467	179250.696133	CX
156	0.04239	-0.03748	-88.4170794999	0.0046	0.04278	177890.076712	CX
260	0.04239	-0.03748	-88.4170794999	0.0046	0.04278	177890.076712	CX

zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, activ... zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, actively working on meeting player in-game needs. Pioneered by zkRace. Powered by ZERC. Tailored for GameFi and beyond. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1782172200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1782085800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781999400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781913000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781826600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781740200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781653800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781567400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781481000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781394600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781308200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781221800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781135400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781049000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1780962600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1780876200	0.00491	0.00014	2.94	0.00477	0.00491	0.00465	7114
1780789800	0.00477	0.00017	3.70	0.0046	0.00548	0.0046	42238
1780703400	0.0046	-0.00354	-43.49	0.00814	0.00814	0.0046	102690
1780617000	0.00814	0.00013	1.62	0.00801	0.00814	0.00801	125
1780530600	0.00801	0	0.00	0.00801	0.00801	0.00801	0
1780444200	0.00801	-7.0E-5	-0.87	0.00808	0.00808	0.00801	500
1780357800	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780271400	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780185000	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780098600	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780012200	0.00808	-0.00082	-9.21	0.0089	0.0089	0.00808	4159
1779925800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779839400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779753000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779666600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779580200	0.0089	-0.00012	-1.33	0.00902	0.00902	0.00888	3063
1779493800	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779407400	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779321000	0.00902	-0.00085	-8.61	0.00987	0.00987	0.00902	570
1779234600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779148200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779061800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778975400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778889000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778802600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778716200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778629800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778543400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778457000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778370600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778284200	0.00987	-0.00033	-3.24	0.0102	0.0102	0.00987	2436
1778197800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778111400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778025000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1777938600	0.0102	-0.00104	-9.25	0.01124	0.01124	0.0102	1849
1777852200	0.01124	0.00128	12.85	0.00996	0.01138	0.00996	9188
1777765800	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777679400	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777593000	0.00996	-5.0E-5	-0.50	0.01001	0.01105	0.00996	19288
1777506600	0.01001	0	0.00	0.01001	0.01001	0.01001	0
1777420200	0.01001	-0.00062	-5.83	0.01063	0.01063	0.01001	18771
1777333800	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777247400	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777161000	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777074600	0.01063	0.0001	0.95	0.01053	0.01138	0.01053	632
1776988200	0.01053	-0.00036	-3.31	0.01089	0.01089	0.01046	1174
1776901800	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776815400	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776729000	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776642600	0.01089	-0.00031	-2.77	0.0112	0.01135	0.01058	8930
1776556200	0.0112	-0.00015	-1.32	0.01135	0.01135	0.0112	220
1776469800	0.01135	-0.0002	-1.73	0.01155	0.01155	0.01135	220
1776383400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1776297000	0.01155	-0.00065	-5.33	0.01155	0.01155	0.01155	0
1776210600	0.0122	0	0.00	0.0122	0.0122	0.01155	1050
1776124200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776037800	0.0122	0.00063	5.45	0.01157	0.0122	0.01157	1000
1775951400	0.01157	2.0E-5	0.17	0.01155	0.01157	0.01155	3675
1775865000	0.01155	0	0.00	0.01155	0.01155	0.01155	234
1775778600	0.01155	-0.00065	-5.33	0.0122	0.0122	0.01155	1083
1775692200	0.0122	0.00065	5.63	0.01155	0.0122	0.01107	7250
1775605800	0.01155	0	0.00	0.01155	0.0122	0.01155	3560
1775519400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1775433000	0.01155	-0.00165	-12.50	0.0132	0.0132	0.01155	8837
1775346600	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775260200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775173800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775087400	0.0132	0.00025	1.93	0.01295	0.0132	0.01295	244
1775001000	0.01295	0.00171	15.21	0.01124	0.01295	0.01124	3031
1774914600	0.01124	-0.00067	-5.63	0.01191	0.01191	0.01124	165
1774828200	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774741800	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774655400	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774569000	0.01191	0.00036	3.12	0.01155	0.01191	0.01155	141
1774482600	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774396200	0.01155	0	0.00	0.01155	0.01155	0.01155	0