ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
67,02
2,24
(3,46%)
Fermé 18 Février 10:00PM
66,98
-0,04
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,005,055,205,105,1252,1371,72 %2992014/2/2025
62,503,854,754,564,302,0984,62 %171 03114/2/2025
63,004,254,254,254,250,000,00 %0705-
63,503,653,853,803,752,00111,11 %29686214/2/2025
64,003,253,353,253,301,5894,61 %2281 22214/2/2025
64,502,803,302,893,051,57118,94 %9932114/2/2025
65,002,422,422,422,420,000,00 %01 145-
65,501,822,122,141,971,22132,61 %11946114/2/2025
66,001,691,711,701,700,96129,73 %8082 43014/2/2025
66,501,371,371,371,370,000,00 %0967-
67,001,101,101,101,100,000,00 %03 084-
68,000,700,700,700,700,000,00 %06 895-
69,000,430,430,430,430,000,00 %02 328-
70,000,230,230,230,230,000,00 %0804-
71,000,110,140,120,1250,07140,00 %17 3595 31214/2/2025
72,000,060,090,060,0750,05500,00 %20814914/2/2025
73,000,040,040,040,040,000,00 %0408-
74,000,200,200,200,200,000,00 %014-
75,000,020,150,020,085-0,07-77,78 %21024714/2/2025
76,000,010,710,260,360,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,090,090,090,090,000,00 %03 923-
62,500,120,120,120,120,000,00 %0644-
63,000,130,160,140,145-0,46-76,67 %47344214/2/2025
63,500,200,200,200,200,000,00 %0338-
64,000,280,280,280,280,000,00 %0430-
64,500,290,330,330,31-0,86-72,27 %18212514/2/2025
65,000,400,420,410,41-1,00-70,92 %2 06855214/2/2025
65,500,500,530,540,515-1,20-68,97 %2 67710414/2/2025
66,000,670,670,670,670,000,00 %0166-
66,500,840,840,840,840,000,00 %040-
67,001,111,111,111,110,000,00 %088-
68,001,721,721,721,720,000,00 %0327-
69,002,352,352,352,350,000,00 %029-
70,003,153,253,243,20-3,91-54,69 %161814/2/2025
71,004,054,054,054,050,000,00 %03-
72,009,109,109,109,100,000,00 %01-
73,005,906,159,856,0250,000,00 %017-
74,0010,1510,1510,1510,150,000,00 %00-
75,007,908,1013,108,000,000,00 %00-
76,008,909,1014,159,000,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
bigbux1 bigbux1 il y a 7 minutes
Looks ready, let's go!
WNW
CCSAB CCSAB il y a 8 minutes
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader il y a 9 minutes
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell il y a 11 minutes
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf il y a 11 minutes
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter il y a 12 minutes
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell il y a 13 minutes
Well then... Eventually.
chereb19 chereb19 il y a 13 minutes
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell il y a 14 minutes
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 il y a 15 minutes
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell il y a 15 minutes
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
chereb19 chereb19 il y a 16 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
blackcat blackcat il y a 17 minutes
Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st
fuagf fuagf il y a 17 minutes
Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &
axelvento axelvento il y a 18 minutes
The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas
PFE
ilovetech ilovetech il y a 18 minutes
Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo
NWBO
chereb19 chereb19 il y a 19 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
blackhawks blackhawks il y a 20 minutes
Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need
blackcat blackcat il y a 20 minutes
It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".
boomer0921 boomer0921 il y a 23 minutes
IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA
ASII
Testpilot Testpilot il y a 23 minutes
I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.
CRTG
janice shell janice shell il y a 25 minutes
Sully did not explain why it flipped. I am disappointed.
ZJ Pick ZJ Pick il y a 26 minutes
Think this flirts with a Dime everything is legit as the CEO has been doing
RITE
Truth and Transparency Truth and Transparency il y a 26 minutes
Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock