Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...
LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...
LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...
LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...
LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...
LAS VEGAS, NV, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.50877192982 | 5.7 | 7.25 | 5.169 | 232076 | 6.30908178 | CS |
| 4 | -12.1 | -67.2222222222 | 18 | 18 | 5.169 | 24643435 | 13.43596807 | CS |
| 12 | -30.1 | -83.6111111111 | 36 | 57.0825 | 5.169 | 43172752 | 19.36435932 | CS |
| 26 | -146.6725 | -96.1329859575 | 152.5725 | 166.5 | 5.169 | 20798851 | 21.49919494 | CS |
| 52 | -329.35 | -98.2401193139 | 335.25 | 1005.75 | 5.169 | 11533444 | 55.37361701 | CS |
| 156 | -2228.35 | -99.7359292828 | 2234.25 | 3937.5 | 5.169 | 3876362 | 66.26640841 | CS |
| 260 | -2199.1 | -99.7324263039 | 2205 | 3937.5 | 5.169 | 3708840 | 68.72232581 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
