ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
64,78
2,10
(3,35%)
Fermé 14 Février 10:00PM
65,48
0,70
(1,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,503,504,753,824,1251,3554,66 %514613/2/2025
61,003,653,903,473,7751,4269,27 %199413/2/2025
61,503,253,402,413,3250,7646,06 %3813513/2/2025
62,002,713,502,743,1051,51122,76 %51 00913/2/2025
62,502,362,442,402,401,43147,42 %29053713/2/2025
63,001,782,111,911,9451,16154,67 %1 2871 65813/2/2025
63,501,511,621,501,5650,95172,73 %6741 23513/2/2025
64,001,151,221,131,1850,65135,42 %29911 93213/2/2025
64,500,830,910,850,870,54174,19 %2201 07113/2/2025
65,000,540,630,600,5850,40200,00 %43073113/2/2025
65,500,390,440,370,4150,24184,62 %42756013/2/2025
66,000,250,280,250,2650,16177,78 %40064513/2/2025
66,500,140,180,150,160,08114,29 %2848613/2/2025
67,000,080,110,080,0950,0360,00 %44711 84713/2/2025
68,000,020,040,030,030,0150,00 %752 01313/2/2025
69,000,020,020,010,020,000,00 %1340313/2/2025
70,000,010,020,010,015-0,01-50,00 %30365413/2/2025
71,000,030,750,010,39-0,02-66,67 %190013/2/2025
72,000,010,010,010,010,000,00 %216913/2/2025
73,000,050,750,050,400,000,00 %017-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,500,020,030,030,025-0,20-86,96 %5738913/2/2025
61,000,030,040,030,035-0,29-90,63 %4033 98013/2/2025
61,500,040,060,040,05-0,45-91,84 %79491013/2/2025
62,000,060,090,090,075-0,55-85,94 %4231 67413/2/2025
62,500,100,130,130,115-0,58-81,69 %31343313/2/2025
63,000,160,200,200,18-0,75-78,95 %41672213/2/2025
63,500,250,290,290,27-1,45-83,33 %8021113/2/2025
64,000,380,420,420,40-1,53-78,46 %407113/2/2025
64,500,560,620,620,59-2,64-80,98 %233613/2/2025
65,000,811,061,040,935-1,40-57,38 %645713/2/2025
65,500,971,251,201,11-1,40-53,85 %3313/2/2025
66,001,341,573,301,4550,000,00 %012-
66,501,082,023,951,550,000,00 %016-
67,002,162,374,202,2650,000,00 %03-
68,003,153,405,203,2750,000,00 %04-
69,003,204,355,303,775-0,85-13,82 %2713/2/2025
70,004,255,407,204,8250,000,00 %05-
71,005,706,357,156,025-0,85-10,63 %1113/2/2025
72,007,157,359,007,250,000,00 %01-
73,007,558,350,007,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
newmedman newmedman il y a 2 minutes
cut 100, thousand from the VA.

I hope you are very happy.


I'm extremely upset but that doesn't.t make a bit of difference to you popcorn boy..


just watch and learn.
Louinjaxxx Louinjaxxx il y a 2 minutes
From ExxeGroup this evening:

Business Expansion

We’ve recently concluded key meetings with our Swiss team, advancing the implementation of a new strategy to convert businesses and onboard them into the Exxe platform for profit-sharing growth.

As onboardi
AXXA
SunshineSmiles SunshineSmiles il y a 4 minutes
Here we go again. All these smart people cannot handle the OTC. Sheesh


duane forrester
With regret, I am announcing that I have resigned my position as SVP of Search at http://Indexr.ai. I sincerely wish the team all the best in pursuing their current goals. The path I
MONI
branster branster il y a 4 minutes
Hopeforthefuture, its all good, we longs ultimately all want the same thing, that is SUCCESS.

We all can agree/disagree but try our best to be civil.
NWBO
dstock07734 dstock07734 il y a 6 minutes
For DCVax-L, things are simple. It doesn't matter how many sets of variables are brought to the table. Dendritic cells as antigen-presenting cells and the commander of immune system can swallow the lysate from all kinds of solid tumors including the type of melanoma Amtagvi targets for and present h
IOVA
Nelson2 Nelson2 il y a 6 minutes
Thank you for that response as I have a sizable position here and have been frustrated with POS performance recently.
I will remain patient.

Godspeed
VSQTF
$oldier Hard $oldier Hard il y a 9 minutes
$OPTT counting tomorrow 18 trading days till fins.
OPTT
flipper44 flipper44 il y a 10 minutes
That’s a good way of putting it.
NWBO
Top Penny Top Penny il y a 11 minutes
All the companies Xav deals with have just been created on paper. Bogus lol.
PSRU
jimr1717 jimr1717 il y a 12 minutes
Agreed, the run to no bid will continue
HMBL
LunarMeteor43 LunarMeteor43 il y a 12 minutes
can you explain that more? I'd like to know what exactly they are doing.
INAB
$oldier Hard $oldier Hard il y a 12 minutes
$PVLA nice move today. Clear sailing ahead if they want.
PVLA
Hopeforthefuture3 Hopeforthefuture3 il y a 13 minutes
Branster, just ignore him/her. Just a child or at least the reactions of a child - doubt he/she is actually an investor in nwbo. So many of the posters that act this way I have to wonder if this is their first stock purchase ever. No company I hold or ever held acts this way with no quarterly calls
NWBO
chilar4567 chilar4567 il y a 13 minutes
EMA $2.77
50 day MA $2.97
200 day MA $3.95
Possible penetration of EMA tomorrow.
When we break 50 day, I'll do a happy dance.
We have a long way to full recovery.
PAYS
flipper44 flipper44 il y a 13 minutes
The ASM and last 10q were both informative but also left some huge holes to fill. People are rightfully expecting these blanks to be filled upon announcement, but the vitriol is beyond reprehensible. People are going for verbal daggers more than ever right before likely approval. I’ve stated some
NWBO
fuagf fuagf il y a 13 minutes
B402, Even you know the Mueller report got it right, but that finding obstruction and proving it in court are
two different matters .. https://www.factcheck.org/2019/04/what-the-mueller-report-says-about-obstruction/ .

Seems crowin hasn't a clue, but even you know Trump is att

Dernières Valeurs Consultées

Delayed Upgrade Clock