ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69,79
0,19
(0,27%)
Fermé 16 Février 10:00PM
69,80
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,5011,500,0010,000,000,00 %00-
61,007,5010,500,009,000,000,00 %00-
62,006,509,500,008,000,000,00 %00-
63,005,508,500,007,000,000,00 %00-
64,004,507,500,006,000,000,00 %00-
65,003,506,500,005,000,000,00 %00-
66,002,505,500,004,000,000,00 %00-
67,001,554,500,003,0250,000,00 %00-
68,000,603,500,002,050,000,00 %00-
69,000,002,400,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,050,000,000,000,00 %00-
72,000,001,050,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-
75,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,050,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-
64,000,001,050,000,000,000,00 %00-
65,000,001,050,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,001,100,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-
71,000,002,700,000,000,000,00 %00-
72,000,653,500,002,0750,000,00 %00-
73,001,704,500,003,100,000,00 %00-
74,002,655,500,004,0750,000,00 %00-
75,003,606,500,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
fuagf fuagf il y a 2 minutes
Your red was the line that caught my eye the most too..

" Few have come to Milley's defense and even the military, to which the four-star
general had given decades of service, was unwilling to offer any pushback.

As janice said, the treatment of Milley is disgu
janice shell janice shell il y a 2 minutes
Oh stop. You just can't stand fuagf. For reasons I don't get. But the board isn't "badly moderated". It tolerates diverse points of view, some of them stupid and unpleasant, but there we are.
Perk_Idaho Perk_Idaho il y a 3 minutes
Yeah Marty, whats mom cookin tonight? Maa!!!! The meatloaf! I never know what she's doing up there :)
NWBO
lizzy241 lizzy241 il y a 3 minutes
For anyone interested in AMRN short position reported every 2 wks see below. FYI I tried to copy and paste but Fido uses some kind of formatting that can't be shared.

Short Interest
Short % of Interest a/o 1/31/25 4.16%
Shares Short 16.85 (m)million -0.34%
Days
AMRN
cjstocksup cjstocksup il y a 3 minutes
Wow

Eruption In "BleachBit," "Wipe Hard Drive," "Offshore Bank" Searches In DC Suggest Deep State Panic Mode
https://x.com/elonmusk/status/1890910090909077519
dinogreeves dinogreeves il y a 4 minutes
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
SMCI
a8373501 a8373501 il y a 5 minutes
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
SPY
cjstocksup cjstocksup il y a 5 minutes
Because the Dems are trying to hide massive entitlements fraud

@RepMarkGreen
The New York DMV gave driver's licenses to illegal immigrants and now refuses federal agencies access to their records. And the left wonders why we worry about illegal immigrants voting.
https:/
Ray_137 Ray_137 il y a 6 minutes
Yes just misspelled.
COOP
jour_trader jour_trader il y a 6 minutes
I'd say if we are aggressive we can close out a deal within 4-5 months if we are already going to market. The process can move as fast or slow as Nasrat wants. We can hit pause on the sale if not getting enough interest to where the valuation Nasrat feels it should be.
ELTP
rx7171 rx7171 il y a 8 minutes
Ok I see what you get.
AVXL
cjstocksup cjstocksup il y a 8 minutes
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 il y a 8 minutes
Please explain post.
DPLS
oilsleuth oilsleuth il y a 8 minutes
From the other board:

Really patches? They had been running the show so well they had to call in turn around specialists to try to get them out of strife. After months they have decided they ought to reorganize personnel and sell some CBD and electrolyte drinks. How impressed the DIY
RMHB
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
What a flaming bag of doggie doo.
cjstocksup cjstocksup il y a 9 minutes
Unsustainable

BREAKING: California is spending $9.5 BILLION on healthcare for illegal immigrants—while facing a $30 BILLION deficit.
https://x.com/elonmusk/status/1890929465481429493
/jordan\ /jordan\ il y a 9 minutes
Maybe if we all send some business opportunities they could find something and get this ball rolling 

ADGO
fuagf fuagf il y a 10 minutes
B402, You must be at least be honest enough to understand there are many cycles in chaos too.
For you to support the intentional chaos strategy that Bannon and Trump pursue is a real shame.
dinogreeves dinogreeves il y a 10 minutes
"We apologize this item has sold out, please see our recommendations for something similar."
GVSI
cjstocksup cjstocksup il y a 11 minutes
NEW: The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.
https://x.com/America1stLegal/status/18909517
Fred Kadiddlehopper Fred Kadiddlehopper il y a 11 minutes
Yes, I was following your point. Marbury v Madison, which holds that the courts are a co-equal branch of the federal government, has its authority based on a centuries long societal consensus, but not written constitutional or statutory law. That consensus is hanging by a thread and will be the firs
x993231 x993231 il y a 11 minutes
The stock market will be closed tomorrow for presidents day (Washington's day)

X
LWLG

Dernières Valeurs Consultées