ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43,28
-6,08
(-12,32%)
Fermé 26 Février 10:00PM
43,06
-0,22
(-0,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,1520,150,0018,150,000,00 %00-
30,0012,0515,8027,5713,9250,000,00 %01-
35,007,709,907,608,80-16,37-68,29 %11125/2/2025
36,006,809,2016,338,000,000,00 %037-
37,005,457,500,006,4750,000,00 %00-
38,004,157,050,005,600,000,00 %00-
39,004,005,405,004,700,000,00 %8025/2/2025
40,002,994,653,503,82-6,92-66,41 %3611925/2/2025
41,002,563,702,893,13-8,41-74,42 %23325/2/2025
42,001,772,862,202,315-7,87-78,15 %393325/2/2025
43,002,002,522,522,26-8,44-77,01 %25225/2/2025
44,000,871,481,231,175-7,52-85,94 %1 7222825/2/2025
45,000,791,501,151,145-3,96-77,50 %625225/2/2025
46,000,800,870,870,835-8,36-90,57 %211025/2/2025
47,000,320,500,450,41-2,80-86,15 %34034125/2/2025
48,000,100,500,490,30-2,27-82,25 %2627225/2/2025
49,002,020,420,231,22-1,79-88,61 %228025/2/2025
49,500,130,370,300,25-1,50-83,33 %1052125/2/2025
50,000,160,210,210,185-1,26-85,71 %6697825/2/2025
50,500,090,570,180,33-1,00-84,75 %7111225/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,130,150,130,140,000,00 %06-
30,000,030,150,020,090,000,00 %078-
35,000,160,290,250,2250,22733,33 %51745425/2/2025
36,000,030,600,110,3150,000,00 %0348-
37,000,261,320,200,790,0533,33 %71825/2/2025
38,000,250,850,250,550,000,00 %0102-
39,000,450,750,520,600,2167,74 %4733425/2/2025
40,000,610,970,730,790,61508,33 %401 60125/2/2025
41,000,401,741,081,070,93620,00 %58725/2/2025
42,001,081,831,281,4551,13753,33 %1782725/2/2025
43,000,791,871,501,331,26525,00 %2489325/2/2025
44,002,182,892,202,5351,95780,00 %5318225/2/2025
45,002,593,402,902,9952,53683,78 %26548625/2/2025
46,002,463,303,002,882,35361,54 %210025/2/2025
47,003,855,104,664,4753,85475,31 %6234925/2/2025
48,004,505,054,704,7753,49288,43 %5191425/2/2025
49,005,707,656,756,6755,18329,94 %2219325/2/2025
49,505,556,306,105,9254,30238,89 %6522825/2/2025
50,006,306,856,116,5754,06198,05 %106 06225/2/2025
50,507,058,507,377,7755,57309,44 %3286525/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
BDEZ BDEZ il y a 11 secondes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 32 secondes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 35 secondes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 49 secondes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 2 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 3 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 3 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 3 minutes
everybody is waiting...
janice shell janice shell il y a 3 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 3 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 4 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 5 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 5 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 il y a 6 minutes
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 il y a 8 minutes
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold il y a 8 minutes
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 il y a 8 minutes
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock il y a 10 minutes
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 il y a 10 minutes
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE
DiamondHealer95 DiamondHealer95 il y a 10 minutes
IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?
KBLB
MasterBlastr MasterBlastr il y a 10 minutes
LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?