ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 968,97
0,98%
Dow Jones
44 873,28
0,00%
DAX
21 783,49
1,07%
Brent Oil
74,775
0,26%
Bitcoin
98 445,17
1,89%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Tesla Inc (TSLA) Cours

Tesla Inc

Tesla Inc (TSLA)

LS 1x Tesla Tracker ETP
1x Tsla
Tesla Inc CDR
Tesla Inc CDR
378,17
-14,04
(-3,58%)
Fermé 06 Février 10:00PM
Retardé de 15 minutes
371,30
-6,87
( -1,82% )
Avant marché: 1:47PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
371,30
Prix Achat
371,33
Prix Vente
371,46
Volume échangé
1 529 244
0,00 Fourchette du Jour 0,00
138,8025 Plage de 52 semaines 488,5399
Cap du marché
1,194T
Clôture Veille
378,17
Ouverture
-
Dernière Transaction
1
@
371.4
Dernière heure de transaction
13:47:35
Volume financier
-
VWAP
-
Volume moyen (3 m)
82 722 868
Actions en circulation
3 216 517 037
Rendement du Dividende
-
Ratio Cours sur Bénéfices
81,11
Bénéfice par action (BPA)
4,66
Chiffre d'affairess
96,77B
Bénéfice net
15B

À propos de Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Secteur
Motor Vehicles & Car Bodies
Industrie
Motor Vehicles & Car Bodies
Site Web
www.tesla.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Tesla Inc est coté dans le secteur Motor Vehicles & Car Bodies de la NASDAQ avec le ticker TSLA. Le dernier cours de clôture d'Tesla était de US$378,17. Au cours de la dernière année, les actions de Tesla ont été négociées dans une fourchette de prix de US$ 138,8025 à US$ 488,5399.

Tesla compte actuellement 3 216 517 037 actions en circulation. La capitalisation boursière d'Tesla est de US$1,22 billion. Tesla a un ratio cours/bénéfice (ratio PE) de 81.11.

Flux d'options Tesla (TSLA)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

741M

Calls / Puts

199,14%

Ach. / Vent.

96,83%

OTM / ITM

89,19%

Sweeps Ratio

1,76%

TSLA Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

il y a 12 heures
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

03 Février 2025
Edgar (US Regulatory)

Form 8-K - Current report

29 Janvier 2025
Edgar (US Regulatory)

Tesla Releases Fourth Quarter and Full Year 2024 Financial Results

Tesla has released its financial results for the fourth quarter and full year ended December 31, 2024 by posting an update on its Investor Relations website. Please visit https://ir.tesla.com to...

29 Janvier 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

09 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

02 Janvier 2025
Edgar (US Regulatory)

Tesla Fourth Quarter 2024 Production, Deliveries & Deployments

In the fourth quarter, we produced approximately 459,000 vehicles, delivered over 495,000 vehicles and deployed 11.0 GWh of energy storage products – a record for both deliveries and deployments...

02 Janvier 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

01 Janvier 2025
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-39.48-9.61098398169410.78419.99370.0277486243392.73395666CS
4-20.1-5.13541134389391.4439.69370.0271377341403.95214389CS
1243.713.3394383394327.6488.5399309.2282722868395.54200149CS
26170.5584.9564134496200.75488.5399191.4883861520310.3699295CS
52194.09109.525421816177.21488.5399138.802591182045247.95522405CS
15663.6231129120.6785480417307.67688709488.5399101.824695495272225.80924477CS
260324.68532636696.53030045346.61467364488.539923.3439668268456643221.68348551CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 371,30
How many Tesla shares are in issue?
Tesla has 3 216 517 037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 1,22T
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138,8025 to US$ 488,5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 81,11
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 12,57
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 96,77B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 15B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIPOLipella Pharmaceuticals Inc
US$ 5,74
(122,48%)
19,85M
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
249
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
222
AVGRAvinger Inc
US$ 0,3664
(-34,56%)
170,83k
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,90
(-30,66%)
219,38k
SWKSSkyworks Solutions Inc
US$ 61,84
(-28,98%)
539,96k
CYNCYNGN Inc
US$ 0,0941
(14,76%)
28,72M
RIMEAlgorhythm Holdings Inc
US$ 0,022
(5,26%)
23,67M
LIPOLipella Pharmaceuticals Inc
US$ 5,74
(122,48%)
19,85M
DGLYDigital Ally Inc
US$ 0,229
(8,02%)
12,61M
IVVDInvivyd Inc
US$ 2,76
(30,81%)
10,88M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
TSLA
Tesla
BIT
I06867
Intesa Sanpaolo
BIT
UV8CMD
UniCredit Bank
BOV
BRKM6R
BRASKEM PNB
BOV
NCHB11
FDO INV IMOB - FII Nextc...
BIT
S29598
Societe Generale Effekten
BIT
UB7RUQ
Unicredit Bank
BIT
3SIT
GraniteShares 3x Short M...
BIT
FUM
Franchi Umberto Marmi
ASX
BNROA
Bulletin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces