ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 317,22
-0,52%
Dow Jones
42 344,22
-1,51%
DAX
19 909,14
-0,25%
Brent Oil
74,225
0,81%
Bitcoin
91 627,61
-2,02%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Tesla Inc (TSLA) Cours

Tesla Inc

Tesla Inc (TSLA)

LS 1x Tesla Tracker ETP
1x Tsla
Tesla Inc CDR
420,5074
-11,15
( -2,58% )
Mis à jour : 15:46:28
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
420,5074
Prix Achat
420,36
Prix Vente
420,59
Volume échangé
11 780 795
418,11 Fourchette du Jour 427,00
138,8025 Plage de 52 semaines 488,5399
Cap du marché
1,35T
Clôture Veille
431,66
Ouverture
419,40
Dernière Transaction
250
@
420.5074
Dernière heure de transaction
15:46:28
Volume financier
US$ 4 978 004 497
VWAP
422,5525
Volume moyen (3 m)
92 702 742
Actions en circulation
3 210 059 659
Rendement du Dividende
-
Ratio Cours sur Bénéfices
92,39
Bénéfice par action (BPA)
4,67
Chiffre d'affairess
96,77B
Bénéfice net
15B

À propos de Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Secteur
Motor Vehicles & Car Bodies
Industrie
Motor Vehicles & Car Bodies
Site Web
www.tesla.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Tesla Inc est coté dans le secteur Motor Vehicles & Car Bodies de la NASDAQ avec le ticker TSLA. Le dernier cours de clôture d'Tesla était de US$431,66. Au cours de la dernière année, les actions de Tesla ont été négociées dans une fourchette de prix de US$ 138,8025 à US$ 488,5399.

Tesla compte actuellement 3 210 059 659 actions en circulation. La capitalisation boursière d'Tesla est de US$1,39 billion. Tesla a un ratio cours/bénéfice (ratio PE) de 92.39.

Flux d'options Tesla (TSLA)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

451M

Calls / Puts

249.78%

Ach. / Vent.

101.37%

OTM / ITM

97.61%

Sweeps Ratio

1.65%

TSLA Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

14 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

02 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.6926-2.4797309833431.2465.3299415.411272713662443.56965699CS
467.907419.2590470788352.6488.5399348.2192405462421.72100418CS
12171.507468.8784738956249488.5399212.1192702742330.95971692CS
26219.4574109.155632927201.05488.539918294321570277.2782858CS
52170.427468.1491522713250.08488.5399138.802594709552231.99902871CS
15666.8922278518.9166735814353.61517215488.5399101.824693879879222.45104385CS
260391.948652991372.4294446628.55874701488.539923.3439668267346207216.61732077CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 420,5074
How many Tesla shares are in issue?
Tesla has 3 210 059 659 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 1,39T
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138,8025 to US$ 488,5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 92,39
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 14,32
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 96,77B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 15B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 0,77235
(217,32%)
152,99M
WATTEnergous Corporation
US$ 1,25
(203,99%)
74,15M
INTZIntrusion Inc
US$ 6,34
(193,52%)
49,8M
VINCVincerx Inc
US$ 0,37
(90,72%)
71,66M
HOLOMicroCloud Hologram Inc
US$ 4,3773
(82,39%)
44,57M
TRAWTraws Pharma Inc
US$ 8,10
(-39,64%)
616,69k
ABPAbpro Holdings Inc
US$ 2,96
(-34,08%)
162,59k
TOIIWOncology Institute Inc
US$ 0,0076
(-30,28%)
37,9k
HUBCWHub Cyber Security Ltd
US$ 0,0256
(-26,86%)
165,08k
MYSZMy Size Inc
US$ 4,8802
(-25,04%)
507,6k
NXUNXU Inc
US$ 0,7755
(218,61%)
153,11M
WATTEnergous Corporation
US$ 1,25
(203,99%)
74,15M
VINCVincerx Inc
US$ 0,3776
(94,64%)
71,71M
XTIAXTI Aerospace Inc
US$ 0,04025
(1,90%)
52,72M
INTZIntrusion Inc
US$ 6,34
(193,52%)
49,8M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés