ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

79,19
-0,04
(-0,05%)
Fermé 26 Février 10:00PM
79,19
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,006,1011,100,008,600,000,00 %00-
72,005,1010,100,007,600,000,00 %00-
73,004,109,100,006,600,000,00 %00-
74,003,008,000,005,500,000,00 %00-
75,002,207,200,004,700,000,00 %00-
76,001,306,300,003,800,000,00 %00-
77,000,405,400,002,900,000,00 %00-
78,000,005,000,000,000,000,00 %00-
79,000,004,200,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
81,000,003,200,000,000,000,00 %00-
82,000,002,850,000,000,000,00 %00-
83,000,002,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,002,800,000,000,000,00 %00-
72,000,005,000,000,000,000,00 %00-
73,000,005,000,000,000,000,00 %00-
74,000,002,900,000,000,000,00 %00-
75,000,002,950,000,000,000,00 %00-
76,000,005,000,000,000,000,00 %00-
77,000,003,200,000,000,000,00 %00-
78,000,005,000,000,000,000,00 %00-
79,000,005,000,000,000,000,00 %00-
80,000,004,100,000,000,000,00 %00-
81,000,005,000,000,000,000,00 %00-
82,000,205,200,002,700,000,00 %00-
83,001,206,200,003,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
DiscoveryStock DiscoveryStock il y a 4 minutes
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 il y a 4 minutes
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE
DiamondHealer95 DiamondHealer95 il y a 5 minutes
IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?
KBLB
MasterBlastr MasterBlastr il y a 5 minutes
LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?
John Doe 2024 John Doe 2024 il y a 5 minutes
Duffy has no answer he's is under immense pressure behind the scenes from insiders and F&F and he has nothing to offer. That last PR was a desperate attempt to pump in to keep it from trips. He has nothing positive to release or else he would do it to stop the bleeding he's got nothing.
XERI
CaptHowdy CaptHowdy il y a 5 minutes
"Keep Portland Weird", is the motto in Oregon. Maybe he's a dweller of the Pacific Northwest 🤣
NXPL
ChannelTrader ChannelTrader il y a 6 minutes
I was watching it, big changes coming.
Admtiger Admtiger il y a 7 minutes
I probably should be flipping this but told myself to make it a long hold and hope for a buyout.
LDDFF
DiscoverGold DiscoverGold il y a 8 minutes
$META The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as support for +3 months now...
By: TrendSpider | February 25, 2025

• The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as
META
Don Faton Don Faton il y a 9 minutes
Thanks lovie.  You crack me up. Needed a good laugh tonight.   Never disappoint!!   🤣🤣
WNFT
DiscoverGold DiscoverGold il y a 9 minutes
Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A
AMZN
John Doe 2024 John Doe 2024 il y a 10 minutes
You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!
XERI
stockinspector stockinspector il y a 11 minutes
Diagnosis submitted and GLT longs
CFSU
JJ8 JJ8 il y a 11 minutes
Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY
IONQ
santafe2 santafe2 il y a 11 minutes
This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac
DiscoverGold DiscoverGold il y a 12 minutes
Cathie Wood & Ark Invest's Buys 2,549 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 25, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market yesterday 2/24.

pbs.twimg.com/media/Gkpb-QbWwAAC2ZV?format=png&name=small
AMZN
EternalPatience EternalPatience il y a 12 minutes
I wish if Pulte has the confirmation that he has the full bipartisan support of all republican senators in committee and full vote, he should just blast them back with counter questions, when he is questioned
Some of the counter questions that he should pose

1) You were in cong
FNMA
Preciouslife1 Preciouslife1 il y a 12 minutes
https://www.mlb.com/news/j-c-escarra-a-former-uber-driver-trying-to-win-roster-spot-with-yankees
ZenElf84 ZenElf84 il y a 13 minutes
You have accused me of being Steve or associated with him over a dozen times... the feigned indignation doesn't shine well Jacky
AITX
lifeonthefarm lifeonthefarm il y a 13 minutes
where were you from drop to .006? did you follow that rug pull?
IGPK
PRmaniac PRmaniac il y a 13 minutes
HPNN CEO isn't willing to own even one share of Hop-On common stock. He makes fun of his shareholders telling them it is their fault they bought a penny stock. He has abandoned the company and spends most of his time trying to elude creditors. If he has a real job, they would be garnishing his payc
HPNN
Jetmek_03052 Jetmek_03052 il y a 14 minutes
No one disappeared.
DBMM
NoMoDo NoMoDo il y a 14 minutes
Then you should run. Lets say it was fun. Thanks a ton. Said no one. It matters none. This flaming scam is done.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock