ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

104,68
-0,01
(-0,01%)
Fermé 17 Février 10:00PM
104,67
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,007,0012,000,009,500,000,00 %00-
96,006,0011,000,008,500,000,00 %00-
97,005,1010,000,007,550,000,00 %00-
98,004,009,000,006,500,000,00 %00-
99,003,008,000,005,500,000,00 %00-
100,002,607,500,005,050,000,00 %00-
101,001,506,500,004,000,000,00 %00-
102,000,505,500,003,000,000,00 %00-
103,001,004,801,002,900,000,00 %01-
104,004,603,104,603,850,000,00 %00-
105,000,351,450,700,900,000,00 %1014/2/2025
106,000,000,700,000,000,000,00 %00-
107,000,002,550,000,000,000,00 %00-
108,000,002,600,000,000,000,00 %00-
109,000,002,600,000,000,000,00 %00-
110,000,002,550,000,000,000,00 %00-
111,000,002,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,550,000,000,000,00 %00-
96,000,002,550,000,000,000,00 %00-
97,000,002,550,000,000,000,00 %00-
98,000,002,600,000,000,000,00 %00-
99,000,002,600,000,000,000,00 %00-
100,000,002,600,000,000,000,00 %00-
101,000,002,650,000,000,000,00 %00-
102,000,002,600,000,000,000,00 %00-
103,000,004,000,000,000,000,00 %00-
104,000,000,850,000,000,000,00 %00-
105,000,001,300,000,000,000,00 %00-
106,000,004,300,000,000,000,00 %00-
107,009,104,709,106,900,000,00 %00-
108,001,006,000,003,500,000,00 %00-
109,002,107,000,004,550,000,00 %00-
110,003,008,000,005,500,000,00 %00-
111,004,009,000,006,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
StayHumble StayHumble il y a 4 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
arizona1 arizona1 il y a 4 minutes
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS il y a 7 minutes
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae il y a 7 minutes
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman il y a 7 minutes
sssshhhhhh
lovethatgreen lovethatgreen il y a 7 minutes
AFFU correction
AFFU
StayHumble StayHumble il y a 8 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader il y a 8 minutes
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop il y a 8 minutes
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop il y a 9 minutes
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell il y a 9 minutes
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares il y a 9 minutes
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 il y a 10 minutes
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop il y a 10 minutes
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares il y a 10 minutes
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble il y a 11 minutes
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh il y a 11 minutes
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman il y a 11 minutes
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like.
Biotechotcguy Biotechotcguy il y a 12 minutes
Hi. I'm still here =)
DROR
arizona1 arizona1 il y a 12 minutes
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.
Dodger1 Dodger1 il y a 13 minutes
metric ton of gold equals 32,150 ounces...now what I hear is that if you wipe out the
U.S. debt, that would take gold to 140k an ounce....give or take a little here and there.

Imagine how many cowry shells that would be?

Go $AABB
AABB
Mr. Dragon Mr. Dragon il y a 13 minutes
No doubt that major accumulation is going on here. When all the HF's and institutions get their desired positions, then, and only then, will good news/company performance affect SP.
NIO
janice shell janice shell il y a 13 minutes
He could pass for 65, maybe. But we SHOULD know he's old. He's been around, and we've been watching, forever.
MC10459 MC10459 il y a 15 minutes
When will it be sub penny?
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock