ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck Energy Income ETF

VanEck Energy Income ETF (EINC)

100,1409
-0,1447
( -0,14% )
Mis à jour : 20:18:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,007,2015,000,0011,100,000,00 %00-
91,006,2014,000,0010,100,000,00 %00-
92,005,2013,000,009,100,000,00 %00-
93,004,2012,000,008,100,000,00 %00-
94,003,1011,000,007,050,000,00 %00-
95,002,2510,000,006,1250,000,00 %00-
96,001,209,000,005,100,000,00 %00-
97,000,258,000,004,1250,000,00 %00-
98,000,056,200,003,1250,000,00 %00-
99,000,055,100,002,5750,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,003,500,000,000,000,00 %00-
102,000,003,300,000,000,000,00 %00-
103,000,003,200,000,000,000,00 %00-
104,000,003,100,000,000,000,00 %00-
105,000,003,100,000,000,000,00 %00-
106,000,003,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,003,100,000,000,000,00 %00-
91,000,003,100,000,000,000,00 %00-
92,000,003,100,000,000,000,00 %00-
93,000,003,100,000,000,000,00 %00-
94,000,003,100,000,000,000,00 %00-
95,000,003,100,000,000,000,00 %00-
96,000,003,100,000,000,000,00 %00-
97,000,003,200,000,000,000,00 %00-
98,000,003,300,000,000,000,00 %00-
99,000,003,400,000,000,000,00 %00-
100,000,003,500,000,000,000,00 %00-
101,000,054,000,002,0250,000,00 %00-
102,000,054,800,002,4250,000,00 %00-
103,000,054,800,002,4250,000,00 %00-
104,000,056,900,003,4750,000,00 %00-
105,000,907,900,004,400,000,00 %00-
106,001,008,900,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,85
(262,04%)
319,77M
OPTNOptiNose Inc
US$ 9,145
(52,42%)
1,97M
SAGSAG Holdings Ltd
US$ 1,02
(51,11%)
121,23M
ULYUrgent ly Inc
US$ 5,50
(49,05%)
674,32k
RGCRegencell Bioscience Holdings Ltd
US$ 42,9999
(39,75%)
1,08M
ELEVElevation Oncology Inc
US$ 0,2806
(-41,27%)
16,21M
BHILBenson Hill Inc
US$ 0,41
(-36,47%)
1,37M
XHLDTEN Holdings Inc
US$ 1,04
(-34,59%)
13,91M
LSELeishen Energy Holding Company Ltd
US$ 8,1872
(-34,50%)
556,74k
ADAPAdaptimmune Therapeutics PLC
US$ 0,3007
(-33,04%)
12,87M
PSTVPlus Therapeutics Inc
US$ 1,85
(262,04%)
319,77M
NVDANVIDIA Corporation
US$ 118,305
(0,67%)
191,65M
AGMHAGM Group Holdings Inc
US$ 0,0788
(9,44%)
153,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,975
(-2,03%)
134,54M
SAGSAG Holdings Ltd
US$ 1,02
(51,11%)
121,23M
neophyte184 neophyte184 il y a 1 minute
Hard to believe we are below a penny here. I continue to believe in this company and would be adding myself if not fully loaded. 
Best of luck to all. 
EDXC 
EDXC
lakers17 lakers17 il y a 2 minutes
Very weird they aren't with filings not filed for so long,
NSAV
kgromax kgromax il y a 2 minutes
TIMBER

Every day a Cytodyn tree falls down.

The price is going to revert to its low, little by little (2-5% per day) as it does every time.

Enjoy the company’s PR nothingburger, because that’s all you got. Now the excitement is leaving the ballroom of the
CYDY
Myth Myth il y a 2 minutes
the audit scenario came up when discussing the pps at multiple pennies, so .01 would be easy, so would 100k...

No one knows what will happen, one would have to think if the pps does head to multi penny management would most likely do an ACTUAL shr buy back or clean up the books and ge
SHMN
iamthe walrus iamthe walrus il y a 2 minutes
Core Optics LLC has control of The Coretec Group now and now they are the largest shareholder of KIB Plug Energy ( and of coarse wholly owned by The Coretec Group ) and Kib Plug had 93,000,000 in revenue last quarter and in time that revenue will become The Coretec Groups revenue along with the Cor
CRTG
1jas 1jas il y a 2 minutes
Thank you TJG, That was very easy to understand. I know where I messed up. I can tell Old stocks were on the same page with you. You furthered my education.
AFFU
doccjc doccjc il y a 2 minutes
90 day results followed by the IDE submission with those results attached is what's coming.
Lights coming on and they'll be bright.
RDGL
DiscoverGold DiscoverGold il y a 3 minutes
Copper approaching its highest price in history
By: Barchart | March 20, 2025

• Copper approaching its highest price in history.

pbs.twimg.com/media/Gmf54G8XYAARFxI?format=jpg&name=large

https://x.com/Barchart/status/1902764164923150369 Re
zxjoshuaxz zxjoshuaxz il y a 3 minutes
New HOD!
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
$RMXI -Reticulate Micro Announces Opening of VAST Research & Testing Facility Outside of Rochester, NY
https://reticulate.io/reticulate-micro-announces-opening-of-vast-research-testing-facility-outside-of-rochester-ny/
RMXI
CommodityCoverage CommodityCoverage il y a 3 minutes
As detailed by John Feneck of Feneck Commodities Report during a recent interview with Investing News Network, the gold landscape has never been better, surging past $3,000 in the days since the interview yet remaining undervalued compared to the broader market: https://www.youtube.com/watch?v=eWIKo
NXGCF
dstock07734 dstock07734 il y a 3 minutes
In August 2022, Roche announced that the P3 trial on SC Tecentriq met its co-primary endpoints. In January 2023, FDA accepted the BLA for the SC formulation of Tecentriq with the official PDUFA goal date of September 15, 2023.

On January 27, 2024, BMS announced its SC Opdivo trial met
NWBO
Trooperstocks Trooperstocks il y a 3 minutes
$RMXI -Reticulate Micro Announces Opening of VAST Research & Testing Facility Outside of Rochester, NY
https://reticulate.io/reticulate-micro-announces-opening-of-vast-research-testing-facility-outside-of-rochester-ny/
RMXI
Myth Myth il y a 3 minutes
yeah really, are you working there again ?
SHMN
gshores gshores il y a 3 minutes
Wow! thank you for the info, what an opportunity for investors! A fortune 500 company does their research.
SPZI
stervc stervc il y a 4 minutes
gshores, Fortune Global 500 list for 15th consecutive year since 2010...

This is huge news for SPZI/JP3E in my opinion. I agree with what you posted in that this is a huge company that is backing JP3E. From the website you posted and below, they have been on the Fortune Global 500 lis
INTV SPZI
wickerman wickerman il y a 4 minutes
$HOLO now it's much cheaper with yet another R/S on the way.

Squeeeeeeeeeeze lol! I'm waiting for them to re-split the atom in the next fake PR.
HOLO
stock1ace1 stock1ace1 il y a 4 minutes
PSTV 300% monster run RADX sympathy play same field (Radiopharma)
PSTV RADX
Myth Myth il y a 4 minutes
lol....again, sounds like he violated an NDA.....he pressured himself...
SHMN
TheDane TheDane il y a 4 minutes
It’s pretty interesting. I’m not sure whose idea it was to stage this thing but it clearly backfired for the quantum stocks. Though I haven’t seen all of them. First he knocks us down by 60+% percent then goes in for another 12% today. Swell.
IONQ
ORCA ORCA il y a 4 minutes
THEY FOUND SUCKERS AND THEY KEEP RELOADING THE .0004.WITH MILLIONS.THE BIGGEST SCAM I HAVE EVER SEEN.
AXXA
Trooperstocks Trooperstocks il y a 5 minutes
$COEP -#COEPTIS The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP -#COEPTIS The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-
COEP
SLC-JD SLC-JD il y a 5 minutes
Really?
SHMN
Viewmont Viewmont il y a 5 minutes
This post was meant to be for you.

I tried but could not get .0001s.
I don't want tiny shares of 100,000 or so.
KGKG