ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VanEck Energy Income ETF

VanEck Energy Income ETF (EINC)

95,9484
0,1407
( 0,15% )
Mis à jour : 20:55:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,002,3510,000,006,1750,000,00 %00-
92,001,609,200,005,400,000,00 %00-
93,000,908,400,004,650,000,00 %00-
94,000,257,700,003,9750,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,004,800,000,000,000,00 %00-
97,000,004,800,000,000,000,00 %00-
98,000,004,800,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,500,000,000,000,00 %00-
101,000,004,200,000,000,000,00 %00-
102,000,004,000,000,000,000,00 %00-
103,000,003,700,000,000,000,00 %00-
104,000,003,500,000,000,000,00 %00-
105,000,003,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,004,000,000,000,000,00 %00-
92,000,004,300,000,000,000,00 %00-
93,000,004,500,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,055,700,002,8750,000,00 %00-
97,000,056,200,003,1250,000,00 %00-
98,000,057,000,003,5250,000,00 %00-
99,000,357,800,004,0750,000,00 %00-
100,001,008,600,004,800,000,00 %00-
101,001,709,400,005,550,000,00 %00-
102,002,4510,200,006,3250,000,00 %00-
103,003,3011,100,007,200,000,00 %00-
104,004,0012,000,008,000,000,00 %00-
105,005,0012,900,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,7267
(111,37%)
153,43M
BOWNUBowen Acquisition Corporation
US$ 6,49
(71,69%)
88,87k
CMRXChimerix Inc
US$ 8,465
(70,67%)
112,47M
ARBBARB IOT Group Ltd
US$ 0,8285
(59,33%)
80,43M
CDXCChromaDex Corporation
US$ 8,89
(58,75%)
16,79M
CUTRCutera Inc
US$ 0,1447
(-53,98%)
14,48M
XCURExicure Inc
US$ 9,9069
(-30,62%)
119,5k
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
226,41k
STBXStarBox Group Holdings Ltd
US$ 0,38
(-22,72%)
1,9M
HYFMHydrofarm Holdings Group Inc
US$ 3,63
(-20,92%)
89,19k
NVDANVIDIA Corporation
US$ 117,53
(1,33%)
210,56M
GVVisionary Holdings Inc
US$ 2,7381
(112,26%)
156,88M
ADTXAditxt Inc
US$ 0,0566
(13,65%)
147,58M
CMRXChimerix Inc
US$ 8,465
(70,67%)
113,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9527
(3,67%)
100,14M
nelson1234 nelson1234 il y a 2 minutes
CNRD RN nice trade.
JJ8 JJ8 il y a 2 minutes
Amazon share price Low Pole Reversal on 5-March-2025. GLTA
AMZN
adijas adijas il y a 2 minutes
I own this for many years now. The ask is new. As youi can see OTCM is updated last month. Ik think the activity has something to do with the business desription: In addition, the Company intends to expand its operational business and intends to locate and consummate a business combination with an e
OTCM
gshores gshores il y a 3 minutes
its hard to get fills on the bid, I guesss i will have to pay up to get more shares
SPZI
ducci1 ducci1 il y a 3 minutes
Had it All the way ! 4 Bagger 2nd Half--Took a Ride on Da VIX !!
SPY
urge2surge urge2surge il y a 3 minutes
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
dexprs dexprs il y a 4 minutes
Most of his people are mediocre at best and are "yes" men.
georgie18 georgie18 il y a 4 minutes
Your still right on top of the Silver trail...🥳
HorizenBull HorizenBull il y a 4 minutes
Promote big as this scam crashes lol. 
Dilution and delusion is strong with this one 
Now drink up your hopium flavoured koolaid fools.. RS is around the corner, but that's a good thing right? Lmao
ASII
getmoreshares getmoreshares il y a 4 minutes
coin up
CGAC
ChannelTrader ChannelTrader il y a 4 minutes
Worst puppet show ever ...

https://x.com/elonmusk/status/1896959865815445887
Jetmek_03052 Jetmek_03052 il y a 4 minutes
Revised Litigation Chart (03/05/2025) - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2025/3/5/yafrostokd_03052025_2.webp
NLST
buysellrepeat buysellrepeat il y a 4 minutes
Not dilution. Someone needs their money. 
ATWT
sentiment_stocks sentiment_stocks il y a 4 minutes
Another fair point. :)
NWBO
wickerman wickerman il y a 5 minutes
$MULN this post should be saved for all time.

https://i.ytimg.com/vi/pscP-I23gpY/maxresdefault.jpg
MULN
georgie18 georgie18 il y a 5 minutes
Not cherry picking...this topic is close to my heart...🥳...unless your right in the middle of it you will never understand...I am done...Have a Great Day...
IH Admin [Shelly] IH Admin [Shelly] il y a 5 minutes
Shows your release date/time on your profile page in red.
Golden Cross Golden Cross il y a 5 minutes
Searching for a bottom here....
PBM
Stevenvegas Stevenvegas il y a 5 minutes
SOBR rollin. time to break .70 and head back over $1
SOBR
SagittariusA SagittariusA il y a 5 minutes
:D I love it! How long have you been holding on to this pic until you thought, it is time to eventually post it :p
NB
rbl100 rbl100 il y a 6 minutes
Why is this stock on the NASDAQ when it should be on the NYSE instead? With $5B in cash, you would think they would be on a more honest exchange, even the AMEX is better than where they are now.
QXO
Jetmek_03052 Jetmek_03052 il y a 6 minutes
I'll change it. But I believe he'll be changing it again. See for the 01453 case, where it says "Trial will reset on Feb trial"? The BOC case will reset the 01453 trial. The BOC case is set for March 18th. I believe it should say "Trial will reset on Mar trial". But it is a small thing.
NLST
FeMike FeMike il y a 6 minutes
i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.

You aren't following what I'm saying at all.

It's not that I care about where the price is today, or the 100%+ gains that could come from supporting the
NWBO
ksquared ksquared il y a 6 minutes
Hi Mr. G. Nobody in the news is pointing out that the young cancer survivor disrespected by the Dems is black.
I thought the demorrhoids were the champions of the blacks.
Why couldn't they stand for this young man?
Bunch of irredeemable lowlifes.