ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45,79
0,28
( 0,62% )
Mis à jour : 21:21:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,004,209,200,006,700,000,00 %00-
40,003,208,200,005,700,000,00 %00-
41,002,207,200,004,700,000,00 %00-
42,002,205,300,003,750,000,00 %00-
43,000,405,400,002,900,000,00 %00-
44,000,303,300,001,800,000,00 %00-
45,000,701,950,001,3250,000,00 %00-
46,000,050,450,050,250,000,00 %016-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,001,300,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
41,000,000,150,000,000,000,00 %00-
42,000,051,300,050,6750,000,00 %01-
43,000,050,200,050,1250,000,00 %01-
44,000,360,250,360,3050,000,00 %05-
45,000,001,400,000,000,000,00 %00-
46,000,004,800,000,000,000,00 %00-
47,000,004,800,000,000,000,00 %00-
48,000,205,200,002,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2389
(235,75%)
350,83M
WAFUWah Fu Education Group Ltd
US$ 3,275
(82,96%)
121,06M
RETOReTo Eco Solutions Inc
US$ 1,00
(69,49%)
69,7M
SLXNSilexion Therapeutics Corporation
US$ 1,14
(52,00%)
84,87M
LVTXLAVA Therapeutics NV
US$ 1,3927
(48,16%)
19,21M
YYAIConnexa Sports Technologies Inc
US$ 0,7418
(-41,59%)
5,29M
RNAZTransCode Therapeutics Inc
US$ 4,075
(-39,90%)
532,47k
SNDKSanDisk Corporation
US$ 49,72
(-34,73%)
5,64M
ACONAclarion Inc
US$ 3,21
(-31,12%)
335,42k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,64
(-30,95%)
1,08M
ONVOOrganovo Holdings Inc
US$ 1,23
(233,33%)
350,83M
NVDANVIDIA Corporation
US$ 128,52
(-1,35%)
211,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,195
(-18,09%)
147,13M
WAFUWah Fu Education Group Ltd
US$ 3,2701
(82,69%)
121,06M
PLTRPalantir Technologies Inc
US$ 87,35
(-3,67%)
114,67M
peanutz peanutz il y a 2 minutes
Yes I'm aware , but just glanced at it after I bought more .
RITE
MightyX MightyX il y a 2 minutes
How many members yall letting in @0003?..lets see those“new”faces
TPTW
blackhawks blackhawks il y a 2 minutes
Answer.....to the statement that it's the same DOGE set up by Obama. It isn't for reasons stated below. Chiefly constitutional boundaries and checked authority,

The Evolution and Controversies of the Department of Government Efficiency (DOGE): From Obama-Era Origins to Trump-Era Expan
Stinger2014 Stinger2014 il y a 2 minutes
Is it EOW yet? SMH
SMH
OPKOHEALTH2022 OPKOHEALTH2022 il y a 2 minutes
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
norisknorewards norisknorewards il y a 2 minutes
what about ned though?
NWBO
ramfan60 ramfan60 il y a 2 minutes
Bought 500 shares today at .56 not to brag but KILLIN IT :-)
AMRN
Fallingknife75 Fallingknife75 il y a 2 minutes
I didn't say there were. However, if you are attempting to correct something (which wasn't said), you could at least be accurate. The most recent short number reported for NBRI was 142,801 on Jan 31'st 2025.

Knife
NBRI
vlispxpert vlispxpert il y a 3 minutes
Bitcoin $88k+ how we doing? ;)
boywonder1 boywonder1 il y a 3 minutes
I was going to ask you the sane thing? You must be illiterate, look at all your (hood) postings, too many grammar errors to take you seriously. You have been reported. Lol Rite will trample your ramblings soon enough.$$$_$$$$ Virtually yours-
RITE
CommodityCoverage CommodityCoverage il y a 3 minutes
Continuing to build momentum, Heliostar Metals (HSTR.v HSTXF) recently delivering standout drill results at the Ana Paula Project, including 161m @ 4.26 g/t gold, with higher-grade sections reaching over 10 g/t gold, reinforcing the project's strong potential: https://x.com/StckMasterFlash/status/18
HSTXF
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
The freaks are going full out.
stockprofitter stockprofitter il y a 3 minutes
She’s a corrupt person working in government and a liar and a cheat.
FNMA
jtomm jtomm il y a 4 minutes
I generally find investing to be more fun when my stocks are going up. It's a controversial stance, but sometimes you just have to speak your mind.
Fasctrack Fasctrack il y a 4 minutes
If the fish is buying, there has to be a weak minded seller willing to trade for pocket change.
VDRM
ElectricJester54 ElectricJester54 il y a 4 minutes
Yup the spread is getting bigger, they are trying to bring it back down some it seems. Anyone willing to let go of shares at these prices will hopefully hold at and above the current ask. No sense selling into the bid when this is picking up so much steam.
AZRH
stockprofitter stockprofitter il y a 4 minutes
Warren the Pulte questioner about to be questioned!!

https://x.com/ivankanews_/status/1894485318251794526?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
IB_ IB_ il y a 4 minutes
It's gonna be a LONG 4 months waiting on the next "CC" and the $6-$8 Billion buyout !!!!!!!!!!!!!!!!

IB_🤴
ELTP
MetaMonster MetaMonster il y a 4 minutes
May management burn in hell for screwing investors all their careers while they funnel investors money strait in their pockets and sabotage the terminally ill cancer patients
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 il y a 5 minutes
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
KOmani KOmani il y a 5 minutes
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
AIBT
Babubd Babubd il y a 5 minutes
AZRH 10K Shares = $50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!
AZRH
subslover subslover il y a 5 minutes
I LOVE IT!🤕♥️
RNAZ
Prudent Capitalist Prudent Capitalist il y a 5 minutes
Bingo! TSLA dropped well below its former $1 Trilliion Market Cap today and is -25% in the last month. Elon is losing $Billions while he F's around trying to destroy the Republic and Country.
BILLIONS TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock